
Liberty Media Corporation (FWONK)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 33.90 | 37.60 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.90 | 32.60 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.40 | 27.60 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.30 | 22.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.50 | 17.70 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.40 | 13.00 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.20 | 8.60 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.20 | 3.30 | 14.60 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.70 | 1.25 | 1.08 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 3.00 | 1.45 | 3.00 | 2.225 | 0.00 | 0.00 % | 0 | 498 | - |
100.00 | 1.00 | 1.45 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 510 | - |
105.00 | 0.45 | 2.20 | 0.45 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.96 | 2.15 | 0.96 | 1.555 | 0.00 | 0.00 % | 0 | 200 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 2.15 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.60 | 2.20 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.75 | 3.30 | 1.25 | 2.525 | 0.00 | 0.00 % | 0 | 240 | - |
90.00 | 4.10 | 6.10 | 5.10 | 5.10 | 1.70 | 50.00 % | 1 | 307 | 23:36:36 |
95.00 | 8.30 | 10.70 | 2.66 | 9.50 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 13.10 | 15.30 | 6.22 | 14.20 | 0.00 | 0.00 % | 0 | 506 | - |
105.00 | 18.10 | 21.20 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.90 | 26.20 | 12.20 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.40 | 31.20 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.40 | 36.70 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.40 | 41.20 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.40 | 46.20 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約