Liberty Media FWONK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Liberty Media Corporation (FWONK)
Liberty Media Corporation (FWONK) オプション

Liberty Media Corporation (FWONK)

85.44

0.29

( 0.34% )

更新日時： 01:11:15

FWONK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	33.90	37.60	0.00	35.75	0.00	0.00 %	0	0	-
55.00	28.90	32.60	0.00	30.75	0.00	0.00 %	0	0	-
60.00	23.40	27.60	0.00	25.50	0.00	0.00 %	0	0	-
65.00	19.30	22.00	0.00	20.65	0.00	0.00 %	0	0	-
70.00	14.50	17.70	0.00	16.10	0.00	0.00 %	0	0	-
75.00	9.40	13.00	0.00	11.20	0.00	0.00 %	0	0	-
80.00	5.20	8.60	0.00	6.90	0.00	0.00 %	0	0	-
85.00	2.20	3.30	14.60	2.75	0.00	0.00 %	0	1	-
90.00	0.70	1.25	1.08	0.975	0.00	0.00 %	0	2	-
95.00	3.00	1.45	3.00	2.225	0.00	0.00 %	0	498	-
100.00	1.00	1.45	1.00	1.225	0.00	0.00 %	0	510	-
105.00	0.45	2.20	0.45	1.325	0.00	0.00 %	0	7	-
110.00	0.96	2.15	0.96	1.555	0.00	0.00 %	0	200	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
75.00	0.10	2.15	0.00	1.125	0.00	0.00 %	0	0	-
80.00	0.60	2.20	0.00	1.40	0.00	0.00 %	0	0	-
85.00	1.75	2.80	1.25	2.275	0.00	0.00 %	0	240	-
90.00	4.10	6.10	5.10	5.10	1.70	50.00 %	1	307	23:36:36
95.00	8.30	10.70	2.66	9.50	0.00	0.00 %	0	5	-
100.00	13.10	15.30	6.22	14.20	0.00	0.00 %	0	506	-
105.00	18.10	21.20	0.00	19.65	0.00	0.00 %	0	0	-
110.00	22.90	26.20	12.20	24.55	0.00	0.00 %	0	0	-
115.00	27.40	31.20	0.00	29.30	0.00	0.00 %	0	0	-
120.00	32.40	36.70	0.00	34.55	0.00	0.00 %	0	0	-
125.00	37.40	41.20	0.00	39.30	0.00	0.00 %	0	0	-
130.00	42.40	46.20	0.00	44.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.1809 (97.49%)	592.39M
RAYRaytech Holding Ltd	US$ 1.5367 (76.63%)	45.68M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	28.02M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2583 (65.58%)	53.43M
HSAIHesai Group	US$ 22.30 (39.29%)	19.9M
WCTWellchange Holdings Company Limited	US$ 0.71 (-71.71%)	13.24M
ARVNArvinas Inc	US$ 8.365 (-52.36%)	9.99M
LZMHLZ Technology Holdings Ltd	US$ 8.55 (-45.40%)	380.36k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1006 (-37.16%)	24.13M
SYRSSyros Pharmaceuticals Inc	US$ 0.18065 (97.22%)	585.6M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.046 (37.31%)	338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.805 (5.76%)	197.93M
CUTRCutera Inc	US$ 0.1476 (14.86%)	195.14M
AWHAspira Womans Health Inc	US$ 0.2257 (13.99%)	177.73M

diamondguru-one

diamondguru-one 1分前

BGCapital

BGCapital 1分前

ADHC DD posted on Reddit https://www.reddit.com/r/pennystocks/s/r4m9Ei2rzp

It’s getting a lot of positive feedback

JusDePomme

JusDePomme 2分前

pSWW accumulating

Monksdream

Monksdream 2分前

CME, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/11/btsfsIMG_5660.gif

SkyLimit2022

SkyLimit2022 2分前

mani,

Thanks for the quick reply!

“show us the money” 😶

And exactly how much “money” did pembrolizumab generate as a pre-commercial drug candidate 11 or 12 years ago?
https://investorshub.advfn.com/uimage/uploads/2024/12/22/iiyji200.gif

phillymike

phillymike 2分前

1.8M+ on ASK @ .0009; a little less than 2.8M showing @ .001 - what a difference a week makes

WLAN

$7.00 or Nothing

$7.00 or Nothing 2分前

We need to look for any action of insiders as we are in this period where the CEO has made public the intention to sell the company.

If we have not yet got an offer, the officers may want to buy company stock.

And after March 31st, they will not be allowed to until afte

BigJuan

BigJuan 2分前

Newsflash: no one makes money with no volume sitting locked in at no bid...... "get the lead out, that is all......"

JusDePomme

JusDePomme 3分前

Psww offer alot on paper! I know pps doesn't reflect it now......I am accumulating at this low

lizzy241

lizzy241 3分前

North, I've tried to copy and paste but the PDF files are protected from being copied. Below is an excerpt from one of the files. From EU patent files.

EP4338805 – EPA for use in reducing the risk of NON-FATAL MYOCARDIAL INFARCTION in a subject on statin therapy
Status: 15.01.

ptcgolf

ptcgolf 3分前

It is a good time to be in LNG with the new administration. Nice to see the investment, and new players will come.

Monksdream

Monksdream 3分前

XPEV, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/11/qoieuIMG_5658.gif

luvwetscent

luvwetscent 3分前

good news keeps coming..yet no upside move..either it's the deep mistrust because of the history of the guy running the joint or it's the anchor..I suspect both.

diggitydoodle

diggitydoodle 3分前

What in the world, besides absolutely nothing...points to hearing something within a few weeks? 🤔
RNVA!!$$?????????????????????

timberwolf7

timberwolf7 3分前

Watching to see IF it can consolidate/hold the bounce off of
its recent lows..

Purely from a CHART perspective?
=its riding on the shorter term moving average line I use
=volume on the last 4 of 5 days, including today? Heavier on the up days,
lighter on

makinezmoney

makinezmoney 4分前

$HMR: You could be blind..............

Maybe partially.
Or maybe iHUB isn't working for you.

Its there......... now $2.20

https://finviz.com/quote.ashx?t=HMR&p=d

I have 50 resources to draw from.

GO $HMR

georgie18

georgie18 4分前

SDST...62...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 40

Wednesday, February 19, 2025 2:54:06 PM

Post#
41
of 45
SDST...87...🥳...Bullish Psar Flip...Trading Halted...

Hi_Lo

We'll see who is right.

mascale

mascale 4分前

No public information data worldwide contradicts Google AI worldwide: Hiru posted the Patagonia Lithium share review problem--versus no IHUB poster. Google AI worldwide ia the international source of the posted Patagonia Lithium resolution of the problem: "Patagonia believes that Hiru could st

georgie18

georgie18 4分前

SDST...62...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 40

Wednesday, February 19, 2025 2:54:06 PM

Post#
41
of 45
SDST...87...🥳...Bullish Psar Flip...Trading Halted...

getmoreshares

getmoreshares 4分前

break time- wow what a morning!

BlazingStocks

BlazingStocks 4分前

$ILLR - The Triller Corp. and AGBA Group merger valued the combined entity at $4 billion, yet ILLR’s current market cap is a mere fraction of that. Add in subsidiaries like Bare Knuckle Fighting Championship (BKFC), valued at over $400 million, and it’s clear the market is missing something big. BKF

harry crumb

harry crumb 5分前

This is trash, stay away from it! Biggest scam on the stock market! Lmao

georgie18

georgie18 5分前

SDST...62...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 40

Wednesday, February 19, 2025 2:54:06 PM

Post#
41
of 45
SDST...87...🥳...Bullish Psar Flip...Trading Halted...

jour_trader

jour_trader 5分前

I've managed at 10b5-1 purchase plan before for execs. Not sure how common those are.

I agree with your comments, but not sure how much these really pertain to Elite. Nasrat is the only one who purchased stock outside of his grants and warrants. I'm not sure anyone else ever did or c

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約