ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Freshpet Inc

Freshpet Inc (FRPT)

129.61
-1.68
(-1.28%)
終了 2月17日 6:00AM
129.61
-0.09
(-0.07%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0047.5051.600.0049.550.000.00 %00-
85.0042.5046.700.0044.600.000.00 %00-
90.0038.0042.0036.8040.00-0.000.00 %00-
95.0033.0037.900.0035.450.000.00 %00-
100.0028.5033.2033.0030.850.000.00 %03-
105.0024.0028.800.0026.400.000.00 %00-
110.0020.0024.800.0022.400.000.00 %00-
115.0016.0020.7018.2018.350.000.00 %02-
120.0012.7016.5010.1014.600.000.00 %03-
125.009.5013.406.4011.450.000.00 %025-
130.008.6010.808.649.70-1.06-10.93 %5372025/2/15
135.004.908.606.806.751.0017.24 %6672025/2/15
140.002.805.004.503.90-0.97-17.73 %4452025/2/15
145.002.753.803.403.275-0.60-15.00 %2262025/2/15
150.000.753.602.572.175-0.15-5.51 %71292025/2/15
155.000.053.602.291.8250.9976.15 %266472025/2/15
160.000.103.001.591.55-0.33-17.19 %20902025/2/15
165.000.051.251.400.650.000.00 %047-
170.000.251.200.790.725-0.40-33.61 %423722025/2/15
175.000.302.350.771.3250.000.00 %019-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.052.201.651.1250.000.00 %03-
85.000.052.252.151.150.000.00 %026-
90.000.152.351.301.250.000.00 %044-
95.000.104.901.272.500.000.00 %01-
100.000.201.701.150.95-0.25-17.86 %5232025/2/15
105.000.252.551.701.400.138.28 %1112025/2/15
110.000.103.102.251.600.2613.07 %1882025/2/15
115.001.005.603.503.300.000.00 %0226-
120.002.806.604.104.700.000.00 %0354-
125.004.708.405.106.550.000.00 %0696-
130.008.1010.408.939.251.1014.05 %1523032025/2/15
135.009.9013.6011.0711.750.000.00 %0441-
140.0013.1016.5015.2014.802.1016.03 %2505502025/2/15
145.0016.8020.4019.5018.601.417.79 %7522025/2/15
150.0020.6024.6023.2522.600.000.00 %0185-
155.0024.9028.8027.4526.8525.201,120.00 %1212025/2/15
160.0029.1033.9032.1031.5020.89186.35 %162025/2/15
165.0033.6038.5028.5036.050.000.00 %03-
170.0038.9042.800.0040.850.000.00 %00-
175.0043.7047.500.0045.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

FRPT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock