ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Flex Ltd

Flex Ltd (FLEX)

42.51
0.12
(0.28%)
終了 2月17日 6:00AM
42.59
0.08
(0.19%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.008.8012.0011.4010.400.000.00 %027-
34.007.9011.006.709.450.000.00 %066-
35.006.209.007.307.600.000.00 %069-
36.006.009.007.007.500.000.00 %0531-
37.005.008.004.506.500.000.00 %0112-
38.003.206.506.024.850.000.00 %0153-
39.003.004.003.153.500.000.00 %0170-
40.002.354.702.413.525-0.29-10.74 %16482025/2/15
41.001.651.801.651.725-0.15-8.33 %42732025/2/15
42.000.951.050.981.00-0.09-8.41 %156672025/2/15
43.000.450.700.450.575-0.02-4.26 %51,4632025/2/15
44.000.151.200.180.675-0.09-33.33 %12,1472025/2/15
45.000.050.100.060.075-0.02-25.00 %64,2332025/2/15
46.000.150.100.150.1250.000.00 %0100-
47.000.150.500.150.3250.000.00 %01,343-
48.000.050.750.050.400.000.00 %0510-
49.000.051.300.050.6750.000.00 %016-
50.000.010.450.010.230.000.00 %099-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.251.300.250.7750.000.00 %041-
34.000.301.300.300.800.000.00 %0618-
35.000.071.300.070.6850.000.00 %0365-
36.000.251.300.250.7750.000.00 %0337-
37.000.171.350.170.760.000.00 %082-
38.000.491.350.490.920.000.00 %098-
39.000.152.150.151.150.000.00 %01,436-
40.000.050.150.100.10-0.01-9.09 %15542025/2/15
41.000.151.200.300.6750.000.00 %0577-
42.000.401.450.590.925-0.11-15.71 %101842025/2/15
43.000.202.001.111.100.1111.00 %101302025/2/15
44.001.552.701.702.1250.000.00 %0126-
45.002.153.001.652.5750.000.00 %055-
46.003.104.103.403.600.000.00 %06-
47.002.256.104.204.1750.000.00 %00-
48.003.506.700.005.100.000.00 %00-
49.004.607.100.005.850.000.00 %00-
50.006.209.206.917.700.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

FLEX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock