Five9 FIVN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	13.01	13.01	13.01	13.01	0.00	0.00 %	0	7	-
27.50	10.00	14.70	0.00	12.35	0.00	0.00 %	0	0	-
30.00	8.00	12.30	0.00	10.15	0.00	0.00 %	0	0	-
32.50	5.60	10.10	0.00	7.85	0.00	0.00 %	0	0	-
35.00	4.10	8.20	0.00	6.15	0.00	0.00 %	0	0	-
37.50	4.10	4.60	5.20	4.35	0.00	0.00 %	0	42	-
40.00	3.12	3.12	3.12	3.12	0.00	0.00 %	0	185	-
42.50	2.10	2.10	2.10	2.10	0.00	0.00 %	0	775	-
45.00	1.36	1.36	1.36	1.36	0.00	0.00 %	0	430	-
47.50	0.75	0.95	0.85	0.85	-0.40	-32.00 %	7	723	2025/2/15
50.00	0.40	0.75	0.48	0.575	-0.28	-36.84 %	11	122	2025/2/15
52.50	0.20	2.45	0.45	1.325	0.00	0.00 %	0	1	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	44	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

25.00

13.01

0.00

0.00 %

27.50

10.00

14.70

0.00

12.35

0.00

0.00 %

30.00

8.00

12.30

0.00

10.15

0.00

0.00 %

32.50

5.60

10.10

0.00

7.85

0.00

0.00 %

35.00

4.10

8.20

0.00

6.15

0.00

0.00 %

37.50

4.10

4.60

5.20

4.35

0.00

0.00 %

40.00

3.12

0.00

0.00 %

185

42.50

2.10

0.00

0.00 %

775

45.00

1.36

0.00

0.00 %

430

47.50

0.75

0.95

0.85

-0.40

-32.00 %

723

2025/2/15

50.00

0.40

0.75

0.48

0.575

-0.28

-36.84 %

122

2025/2/15

52.50

0.20

2.45

0.45

1.325

0.00

0.00 %

55.00

0.35

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.35	0.25	0.275	-0.05	-16.67 %	11	55	2025/2/15
32.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	101	-
35.00	0.20	1.35	1.00	0.775	0.00	0.00 %	10	545	2025/2/15
37.50	1.50	2.00	1.65	1.75	0.00	0.00 %	0	158	-
40.00	2.80	3.10	3.01	2.95	0.41	15.77 %	43	209	2025/2/15
42.50	4.30	4.60	4.50	4.45	1.20	36.36 %	15	28	2025/2/15
45.00	6.10	6.40	5.70	6.25	0.00	0.00 %	0	20	-
47.50	7.90	8.40	7.80	8.15	0.00	0.00 %	0	2	-
50.00	8.80	8.80	8.80	8.80	0.00	0.00 %	0	10	-
52.50	10.60	15.00	0.00	12.80	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

25.00

0.05

0.00

0.00 %

27.50

0.00

0.00 %

30.00

0.20

0.35

0.25

0.275

-0.05

-16.67 %

2025/2/15

32.50

0.50

0.00

0.00 %

101

35.00

0.20

1.35

1.00

0.775

0.00

0.00 %

545

2025/2/15

37.50

1.50

2.00

1.65

1.75

0.00

0.00 %

158

40.00

2.80

3.10

3.01

2.95

0.41

15.77 %

209

2025/2/15

42.50

4.30

4.60

4.50

4.45

1.20

36.36 %

2025/2/15

45.00

6.10

6.40

5.70

6.25

0.00

0.00 %

47.50

7.90

8.40

7.80

8.15

0.00

0.00 %

50.00

8.80

0.00

0.00 %

52.50

10.60

15.00

0.00

12.80

0.00

0.00 %

55.00

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

489.28M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

417.31M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

254.39M

INTCIntel Corporation

US$ 23.60

(-2.20%)

230.26M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

194.99M

$FIVN recent news/filings

bullish 8.24

## source: finance.yahoo.com

Wed, 23 Dec 2015 15:04:25 GMT ~ Why More Contact Centers are Moving to the Cloud

[at Fortune] - Adoption could reach a tipping point this year, as businesses race to improve customer service.

read full: http://fortune.com/2015/12/23/contact-centers-cloud-five9/?xid=yahoo_fortune
*********************************************************

Tue, 22 Dec 2015 16:22:14 GMT ~ Five9, Inc. Earnings Analysis: Q3, 2015 By the Numbers

read full: http://www.capitalcube.com/blog/index.php/five9-inc-earnings-analysis-q3-2015-by-the-numbers/
*********************************************************

Fri, 18 Dec 2015 15:16:03 GMT ~ Five9 (FIVN) Stock: Moving Average Crossover Alert

read full: http://finance.yahoo.com/news/five9-fivn-stock-moving-average-151603138.html
*********************************************************

Fri, 18 Dec 2015 13:00:00 GMT ~ Technical Pulse on Application Software Stocks -- Castlight Health, TeleCommunication Systems, Five9, and Xunlei

[Accesswire] - NEW YORK, NY / ACCESSWIRE / December 18, 2015 / Park Lane Advisor has initiated coverage on the following equities: Castlight Health Inc. (NYSE: CSLT), TeleCommunication Systems Inc. (NASDAQ: TSYS), Five9 ...

read full: http://finance.yahoo.com/news/technical-pulse-application-software-stocks-130000405.html
*********************************************************

Thu, 17 Dec 2015 14:37:50 GMT ~ Five9 Receives 2015 Customer Experience Innovation Award

[at noodls] - 8679fb3f-e570-41ab-bc33-e1c1bb33ce36.pdf December 17, 2015 Freedom Release Honored for Improving Customer Service Technology SAN RAMON, Calif.--(BUSINESS WIRE)-- Five9, Inc. (NASDAQ: FIVN), a leading provider ...

read full: http://www.noodls.com/view/1FA6F319464CA8CD5F30F81ABAEFAA8E990F474E
*********************************************************

$FIVN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$FIVN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/FIVN/company-info
Ticker: $FIVN
OTC Market Place: Not Available
CIK code: not found
Company name: Five9, Inc.
Incorporated In:

$FIVN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$FIVN extra dd links

Company name: Five9, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=FIVN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=FIVN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=FIVN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/news - http://finance.yahoo.com/q/h?s=FIVN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/FIVN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=FIVN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/FIVN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Five9%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Five9%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Five9%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/FIVN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=FIVN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=FIVN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=FIVN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=FIVN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=FIVN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=FIVN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=FIVN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/FIVN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=FIVN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/FIVN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=FIVN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/FIVN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/FIVN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/FIVN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/FIVN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/FIVN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=FIVN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=FIVN

$FIVN DD Notes ~ http://www.ddnotesmaker.com/FIVN

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Five9 Inc (FIVN)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

FIVN Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Five9 Inc (FIVN) オプション

Five9 Inc (FIVN)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

FIVN Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する