ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
73.20
-6.16
(-7.76%)
終了 3月30日 5:00AM
73.20
0.01
(0.01%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0021.5025.4031.0023.450.000.00 %00-
55.0016.6020.4024.0018.500.000.00 %09-
60.0012.5015.5020.2914.000.000.00 %02-
65.008.409.7012.909.050.000.00 %040-
70.005.106.206.005.65-5.10-45.95 %2862025/3/29
75.003.203.503.203.35-3.90-54.93 %5176092025/3/29
80.001.451.801.481.625-2.67-64.34 %325,1732025/3/29
85.000.750.900.730.825-1.49-67.12 %356,0852025/3/29
90.000.300.550.550.425-0.60-52.17 %111,2432025/3/28
95.000.050.200.200.125-0.30-60.00 %53,8482025/3/29
100.000.050.350.110.20-0.19-63.33 %83732025/3/29
105.000.050.050.050.050.000.00 %21022025/3/29
110.000.300.500.300.400.000.00 %052-
115.000.201.300.200.750.000.00 %0266-
120.000.051.350.050.700.000.00 %013-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.040.050.040.0450.000.00 %085-
55.000.050.200.150.1250.08114.29 %303582025/3/28
60.000.450.500.450.4750.29181.25 %212232025/3/29
65.001.101.251.161.1750.71157.78 %1123642025/3/29
70.002.552.752.492.651.37122.32 %691,7292025/3/29
75.004.905.204.905.052.58111.21 %561,9252025/3/29
80.008.208.507.408.351.9134.79 %146582025/3/29
85.0012.2012.7012.1012.452.6027.37 %101542025/3/29
90.0016.1017.9011.4617.000.000.00 %082-
95.0020.8023.2018.2022.001.116.50 %352192025/3/28
100.0024.8028.6019.7926.700.000.00 %00-
105.0030.2033.0029.0031.600.000.00 %00-
110.0035.4038.0028.8036.700.000.00 %00-
115.0039.7043.7036.1041.700.000.00 %00-
120.0045.4048.0034.5046.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

FIVE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock