ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
77.85
-4.19
(-5.11%)
終了 3月11日 5:00AM
77.85
0.01
(0.01%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0026.5029.800.0028.150.000.00 %00-
55.0021.3025.300.0023.300.000.00 %00-
60.0017.2020.7035.0018.950.000.00 %02-
65.0012.6015.000.0013.800.000.00 %00-
70.009.9012.000.0010.950.000.00 %00-
75.007.508.300.007.900.000.00 %00-
80.005.006.005.105.50-1.15-18.40 %33262025/3/11
85.003.103.703.453.40-1.00-22.47 %152212025/3/11
90.001.852.551.952.20-0.85-30.36 %535962025/3/11
95.000.951.651.151.30-0.40-25.81 %112352025/3/11
100.000.451.100.570.775-0.53-48.18 %374332025/3/11
105.000.050.650.540.350.048.00 %11182025/3/11
110.000.100.450.200.275-0.10-33.33 %2,0144,3782025/3/11
115.000.050.100.050.075-0.15-75.00 %703752025/3/11
120.000.770.450.770.610.000.00 %0100-
125.000.630.750.630.690.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.050.100.050.075-0.09-64.29 %32782025/3/11
55.000.100.900.100.500.000.00 %07-
60.000.400.750.700.5750.2970.73 %11182025/3/11
65.001.402.101.451.750.4951.04 %18362025/3/11
70.002.453.302.752.8751.0359.88 %2082852025/3/11
75.004.504.904.104.700.9429.75 %361742025/3/11
80.007.007.506.737.251.4326.98 %185052025/3/11
85.009.9011.009.1810.451.4618.91 %221,3522025/3/11
90.0012.4015.9014.2014.154.0039.22 %32822025/3/11
95.0017.1019.8016.0218.450.000.00 %0208-
100.0021.1024.0022.4022.557.4049.33 %1472025/3/11
105.0025.5029.1014.9027.300.000.00 %071-
110.0030.3033.900.0032.100.000.00 %00-
115.0035.2039.0029.3537.100.000.00 %00-
120.0040.1044.0023.9542.050.000.00 %01-
125.0045.1049.500.0047.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

FIVE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock