ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

1.60
-0.17
(-9.60%)
終了 2月18日 6:00AM
1.5799
-0.0201
(-1.26%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.151.151.151.150.000.00 %0792-
0.500.010.010.010.010.000.00 %02,076-
1.000.600.820.680.71-0.04-5.56 %234672025/2/15
1.000.010.010.010.010.000.00 %0956-
1.500.120.270.190.195-0.18-48.65 %7672,4552025/2/15
2.000.010.010.010.010.000.00 %0685-
2.000.050.060.060.055-0.09-60.00 %4,0685,6102025/2/15
2.500.030.040.040.035-0.04-50.00 %8091,8232025/2/15
3.000.010.010.010.010.000.00 %046-
3.000.010.030.020.02-0.04-66.67 %1,0373,2362025/2/15
3.500.030.030.030.030.000.00 %02,411-
4.000.010.010.010.010.000.00 %0431-
4.000.030.030.030.030.000.00 %01,559-
4.500.010.150.010.08-0.01-50.00 %118632025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.060.060.060.060.000.00 %01,493-
0.500.400.400.400.400.000.00 %0141-
1.000.691.000.850.8450.000.00 %042-
1.000.010.050.020.030.000.00 %1,9695,8692025/2/15
1.500.090.100.100.0950.000.00 %2,7561,5142025/2/15
2.001.692.000.001.8450.000.00 %00-
2.000.440.480.480.460.0923.08 %1255522025/2/15
2.500.910.980.940.9450.078.05 %321762025/2/15
3.002.003.000.002.500.000.00 %00-
3.001.281.281.281.280.000.00 %0361-
3.501.911.911.911.910.000.00 %028-
4.002.302.302.302.300.000.00 %011-
4.003.554.000.003.7750.000.00 %00-
4.503.023.023.023.020.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

FFIE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock