Hot Features
プレミアム
Faraday Future Intelligent Electric Inc (FFIE)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 0.0608695652174 | 1.15 | 1.29 | 1.055 | 3718281 | 1.14693866 | CS |
| 4 | -0.3893 | -25.2792207792 | 1.54 | 1.7 | 0.9934 | 5515799 | 1.23268935 | CS |
| 12 | -1.9093 | -62.3954248366 | 3.06 | 3.19 | 0.9934 | 6502583 | 1.87988473 | CS |
| 26 | -17.5973 | -93.8622786431 | 18.748 | 27.6 | 0.9934 | 35214003 | 13.87674681 | CS |
| 52 | -32.5453 | -96.5850546059 | 33.696 | 156 | 0.9934 | 68673938 | 24.10732135 | CS |
| 156 | -49726.8493 | -99.9976860119 | 49728 | 75360 | 0.9934 | 44039909 | 2983.58897393 | CS |
| 260 | -161950.8493 | -99.9992894808 | 161952 | 163200 | 0.9934 | 38953835 | 3605.99311069 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.16 | 0.06 | 5.45 | 1.1 | 1.18 | 1.06 | 4642235 |
| 1734651300 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1299999 | 1.07 | 2783122 |
| 1734564900 | 1.09 | -0.04 | -3.54 | 1.1 | 1.16 | 1.055 | 4406732 |
| 1734478500 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.215 | 1.105 | 4741866 |
| 1734392100 | 1.2 | -0.04 | -3.23 | 1.25 | 1.29 | 1.18 | 3947222 |
| 1734132900 | 1.24 | 0.07 | 5.98 | 1.15 | 1.25 | 1.1399999 | 2712463 |
| 1734046500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2199 | 1.1198999 | 2400984 |
| 1733960100 | 1.18 | -0.05 | -4.07 | 1.24 | 1.245 | 1.16 | 3051402 |
| 1733873700 | 1.23 | -0.12 | -8.89 | 1.3 | 1.3 | 1.2 | 3700427 |
| 1733787300 | 1.35 | 0.17 | 14.41 | 1.18 | 1.3799999 | 1.15 | 10707654 |
| 1733528100 | 1.18 | -0.04 | -3.28 | 1.22 | 1.305 | 1.15 | 7220360 |
| 1733441700 | 1.22 | 0.07 | 6.09 | 1.16 | 1.25 | 1.07 | 8712325 |
| 1733355300 | 1.15 | 0.08 | 7.48 | 1.06 | 1.18 | 1.05 | 6420579 |
| 1733268900 | 1.07 | -0.06 | -5.31 | 1.12 | 1.12 | 1.02 | 6099897 |
| 1733182500 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.17 | 1.1 | 4855535 |
| 1732917840 | 1.1 | -0.13 | -10.57 | 1.22 | 1.225 | 0.9934 | 9127040 |
| 1732750500 | 1.23 | -0.11 | -8.21 | 1.31 | 1.36 | 1.21 | 6490950 |
| 1732664100 | 1.34 | -0.08 | -5.63 | 1.4 | 1.4389 | 1.285 | 6490988 |
| 1732577700 | 1.42 | -0.09 | -5.96 | 1.55 | 1.7 | 1.3899999 | 9517299 |
| 1732318500 | 1.51 | -0.06 | -3.82 | 1.54 | 1.5699 | 1.48 | 3464572 |
| 1732232100 | 1.57 | 0.1 | 6.80 | 1.5 | 1.57 | 1.4 | 6585031 |
| 1732145700 | 1.47 | 0.2 | 15.75 | 1.329 | 1.585 | 1.26 | 15959866 |
| 1732059300 | 1.27 | -0.01 | -0.78 | 1.27 | 1.33 | 1.2 | 3959728 |
| 1731972900 | 1.28 | 0.02 | 1.59 | 1.25 | 1.48 | 1.25 | 6655224 |
| 1731713700 | 1.26 | -0.12 | -8.70 | 1.33 | 1.36 | 1.24 | 5436172 |
| 1731627300 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.46 | 1.35 | 4967910 |
| 1731540900 | 1.42 | -0.05 | -3.40 | 1.6299999 | 1.65 | 1.41 | 10860190 |
| 1731454500 | 1.47 | -0.11 | -6.96 | 1.56 | 1.586589 | 1.46 | 6933897 |
| 1731368100 | 1.58 | -0.1 | -5.95 | 1.602 | 1.65 | 1.56 | 6388528 |
| 1731108900 | 1.68 | -0.11 | -6.15 | 1.79 | 1.8 | 1.66 | 5015368 |
| 1731022500 | 1.79 | -0.03 | -1.65 | 1.88 | 2.09 | 1.77 | 7802410 |
| 1730936100 | 1.82 | -0.09 | -4.71 | 1.9 | 1.915 | 1.81 | 4576696 |
| 1730849700 | 1.91 | -0.03 | -1.55 | 1.94 | 2 | 1.9 | 2542075 |
| 1730763300 | 1.94 | -0.08 | -3.96 | 1.89 | 1.98 | 1.81 | 3171727 |
| 1730500500 | 2.02 | -0.03 | -1.46 | 2.08 | 2.12 | 2 | 3507620 |
| 1730414100 | 2.05 | 0.02 | 0.99 | 2.15 | 2.16 | 2.0099999 | 4841438 |
| 1730327700 | 2.0299999 | -0.06 | -2.87 | 2.06 | 2.16 | 2.0099999 | 3051531 |
| 1730241300 | 2.09 | -0.15 | -6.70 | 2.16 | 2.2 | 2.08 | 3259682 |
| 1730154900 | 2.24 | 0.08 | 3.70 | 2.1 | 2.2799999 | 2.02 | 6427860 |
| 1729895700 | 2.16 | 0.16 | 8.00 | 2.4 | 2.5099999 | 2.07 | 35688589 |
| 1729809300 | 2 | -0.02 | -0.99 | 2.02 | 2.07 | 1.9 | 3295666 |
| 1729722900 | 2.02 | -0.1 | -4.72 | 2.12 | 2.16 | 2 | 3396712 |
| 1729636500 | 2.12 | -0.1 | -4.50 | 2.21 | 2.2311 | 2.09 | 3254773 |
| 1729550100 | 2.22 | -0.02 | -0.89 | 2.21 | 2.29 | 2.1827 | 2300161 |
| 1729290900 | 2.24 | 0.01 | 0.45 | 2.23 | 2.32 | 2.21 | 2379372 |
| 1729204500 | 2.23 | -0.08 | -3.46 | 2.31 | 2.31 | 2.21 | 2227505 |
| 1729118100 | 2.31 | 0.03 | 1.32 | 2.22 | 2.45 | 2.18 | 4625524 |
| 1729031700 | 2.2799999 | -0.15 | -6.17 | 2.35 | 2.38 | 2.23 | 4034655 |
| 1728945300 | 2.43 | -0.08 | -3.19 | 2.49 | 2.49 | 2.34 | 3757682 |
| 1728686100 | 2.5099999 | -0.24 | -8.73 | 2.64 | 2.65 | 2.46 | 5458597 |
| 1728599700 | 2.75 | 0.3 | 12.24 | 2.65 | 2.95 | 2.5 | 27851242 |
| 1728513300 | 2.45 | 0.12 | 5.15 | 2.35 | 2.95 | 2.25 | 27733117 |
| 1728426900 | 2.33 | -0.15 | -6.05 | 2.36 | 2.43 | 2.27 | 4138506 |
| 1728340500 | 2.48 | -0.22 | -8.15 | 2.65 | 2.68 | 2.435 | 5001373 |
| 1728081300 | 2.7 | -0.1 | -3.57 | 2.77 | 2.79 | 2.65 | 3864050 |
| 1727994900 | 2.8 | -0.14 | -4.76 | 2.93 | 2.93 | 2.692 | 6164283 |
| 1727908500 | 2.94 | 0.15 | 5.38 | 2.88 | 3 | 2.8 | 5189407 |
| 1727822100 | 2.79 | -0.08 | -2.79 | 2.89 | 2.9049999 | 2.7 | 3425386 |
| 1727735700 | 2.87 | 0.09 | 3.24 | 2.85 | 3.19 | 2.81 | 7559288 |
| 1727476500 | 2.7799999 | -0.23 | -7.64 | 3.06 | 3.07 | 2.7599999 | 6550132 |
| 1727390100 | 3.0099999 | 0.26 | 9.65 | 2.93 | 3.6 | 2.79 | 26620654 |
| 1727303700 | 2.745 | -0.2 | -6.63 | 2.88 | 2.91 | 2.71 | 4052340 |
| 1727217300 | 2.94 | -0.16 | -5.16 | 3.08 | 3.1414 | 2.89 | 4008272 |
| 1727130900 | 3.1 | -0.27 | -8.01 | 3.33 | 3.33 | 2.97 | 3685065 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
