
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,620.00 | 204.90 | 220.00 | 0.00 | 212.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 187.80 | 199.00 | 0.00 | 193.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 169.10 | 181.00 | 0.00 | 175.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 151.10 | 162.80 | 0.00 | 156.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 133.30 | 146.00 | 0.00 | 139.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 117.00 | 129.90 | 108.00 | 123.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 102.00 | 115.00 | 72.00 | 108.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,760.00 | 89.70 | 96.00 | 90.00 | 92.85 | 0.00 | 0.00 % | 0 | 5 | - |
1,780.00 | 74.20 | 82.00 | 131.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 61.00 | 69.00 | 72.00 | 65.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,820.00 | 49.80 | 57.00 | 78.00 | 53.40 | 0.00 | 0.00 % | 0 | 3 | - |
1,840.00 | 38.00 | 46.00 | 59.66 | 42.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 29.00 | 37.00 | 44.00 | 33.00 | 0.00 | 0.00 % | 0 | 23 | - |
1,880.00 | 24.00 | 30.00 | 51.80 | 27.00 | 0.00 | 0.00 % | 0 | 16 | - |
1,900.00 | 16.20 | 24.00 | 45.00 | 20.10 | 0.00 | 0.00 % | 0 | 11 | - |
1,910.00 | 13.10 | 21.00 | 48.30 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,920.00 | 10.90 | 19.00 | 45.40 | 14.95 | 0.00 | 0.00 % | 0 | 30 | - |
1,930.00 | 9.90 | 17.00 | 25.00 | 13.45 | 0.00 | 0.00 % | 0 | 3 | - |
1,940.00 | 9.00 | 16.00 | 26.00 | 12.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,950.00 | 7.30 | 14.00 | 22.40 | 10.65 | 0.00 | 0.00 % | 0 | 5 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,620.00 | 2.30 | 10.00 | 33.00 | 6.15 | 0.00 | 0.00 % | 0 | 50 | - |
1,640.00 | 3.30 | 10.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 6.10 | 13.00 | 10.20 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,680.00 | 7.90 | 14.00 | 14.64 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,700.00 | 9.60 | 16.00 | 17.05 | 12.80 | 6.05 | 55.00 % | 2 | 4 | 23:00:58 |
1,720.00 | 12.50 | 20.80 | 12.33 | 16.65 | 0.00 | 0.00 % | 0 | 7 | - |
1,740.00 | 16.20 | 22.80 | 19.50 | 19.50 | 0.00 | 0.00 % | 0 | 5 | - |
1,760.00 | 21.00 | 29.60 | 14.00 | 25.30 | 0.00 | 0.00 % | 0 | 12 | - |
1,780.00 | 27.00 | 34.00 | 36.90 | 30.50 | -62.50 | -62.88 % | 1 | 1 | 23:40:46 |
1,800.00 | 34.00 | 40.90 | 46.90 | 37.45 | 10.90 | 30.28 % | 3 | 7 | 23:28:53 |
1,820.00 | 42.00 | 50.00 | 51.90 | 46.00 | 11.90 | 29.75 % | 1 | 36 | 23:01:06 |
1,840.00 | 52.20 | 59.80 | 30.75 | 56.00 | 0.00 | 0.00 % | 0 | 8 | - |
1,860.00 | 63.00 | 71.50 | 65.50 | 67.25 | 0.00 | 0.00 % | 0 | 10 | - |
1,880.00 | 75.00 | 84.20 | 75.00 | 79.60 | 0.00 | 0.00 % | 0 | 5 | - |
1,900.00 | 90.00 | 98.60 | 58.40 | 94.30 | 0.00 | 0.00 % | 0 | 6 | - |
1,910.00 | 97.00 | 106.30 | 50.70 | 101.65 | 0.00 | 0.00 % | 0 | 5 | - |
1,920.00 | 102.10 | 114.10 | 106.00 | 108.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,930.00 | 110.00 | 123.00 | 0.00 | 116.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 119.00 | 131.60 | 0.00 | 125.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,950.00 | 128.00 | 141.80 | 40.47 | 134.90 | 0.00 | 0.00 % | 0 | 1 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約