ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,827.99
-7.11
( -0.39% )
更新日時: 02:22:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,620.00204.90220.000.00212.450.000.00 %00-
1,640.00187.80199.000.00193.400.000.00 %00-
1,660.00169.10181.000.00175.050.000.00 %00-
1,680.00151.10162.800.00156.950.000.00 %00-
1,700.00133.30146.000.00139.650.000.00 %00-
1,720.00117.00129.90108.00123.450.000.00 %00-
1,740.00102.00115.0072.00108.500.000.00 %01-
1,760.0089.7096.0090.0092.850.000.00 %05-
1,780.0074.2082.00131.0078.100.000.00 %00-
1,800.0061.0069.0072.0065.000.000.00 %03-
1,820.0049.8057.0078.0053.400.000.00 %03-
1,840.0038.0046.0059.6642.000.000.00 %02-
1,860.0029.0037.0044.0033.000.000.00 %023-
1,880.0024.0030.0051.8027.000.000.00 %016-
1,900.0016.2024.0045.0020.100.000.00 %011-
1,910.0013.1021.0048.3017.050.000.00 %01-
1,920.0010.9019.0045.4014.950.000.00 %030-
1,930.009.9017.0025.0013.450.000.00 %03-
1,940.009.0016.0026.0012.500.000.00 %02-
1,950.007.3014.0022.4010.650.000.00 %05-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,620.002.3010.0033.006.150.000.00 %050-
1,640.003.3010.500.006.900.000.00 %00-
1,660.006.1013.0010.209.550.000.00 %02-
1,680.007.9014.0014.6410.950.000.00 %01-
1,700.009.6016.0017.0512.806.0555.00 %2423:00:58
1,720.0012.5020.8012.3316.650.000.00 %07-
1,740.0016.2022.8019.5019.500.000.00 %05-
1,760.0021.0029.6014.0025.300.000.00 %012-
1,780.0027.0034.0036.9030.50-62.50-62.88 %1123:40:46
1,800.0034.0040.9046.9037.4510.9030.28 %3723:28:53
1,820.0042.0050.0051.9046.0011.9029.75 %13623:01:06
1,840.0052.2059.8030.7556.000.000.00 %08-
1,860.0063.0071.5065.5067.250.000.00 %010-
1,880.0075.0084.2075.0079.600.000.00 %05-
1,900.0090.0098.6058.4094.300.000.00 %06-
1,910.0097.00106.3050.70101.650.000.00 %05-
1,920.00102.10114.10106.00108.100.000.00 %02-
1,930.00110.00123.000.00116.500.000.00 %00-
1,940.00119.00131.600.00125.300.000.00 %00-
1,950.00128.00141.8040.47134.900.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 1.055
(255.15%)
315.81M
CORTCorcept Therapeutics Inc
US$ 100.95
(84.79%)
8.93M
MLGOMicroAlgo Inc
US$ 24.4855
(41.13%)
33.96M
RGCRegencell Bioscience Holdings Ltd
US$ 35.4978
(38.29%)
298.77k
CTORCitius Oncology Inc
US$ 0.9147
(37.55%)
63.96M
DMNDamon Inc
US$ 0.0156
(-54.52%)
399.94M
PCVXVaxcyte Inc
US$ 36.05
(-48.10%)
8.86M
GATEMarblegate Acquisition Corporation
US$ 21.025
(-47.44%)
25.41k
NIVFNewGenIvf Group Ltd
US$ 0.619901
(-34.05%)
889.42k
GORVLazydays Holdings Inc
US$ 0.31
(-33.90%)
441.03k
DMNDamon Inc
US$ 0.0156
(-54.52%)
399.94M
ICCTiCoreConnect Inc
US$ 1.055
(255.15%)
315.81M
MULNMullen Automotive Inc
US$ 0.1036
(-9.91%)
175.99M
NVDANVIDIA Corporation
US$ 105.99
(-3.36%)
164.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.27
(-5.89%)
143.98M

FCNCA Discussion

投稿を表示