ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fastenal Company

Fastenal Company (FAST)

74.78
-0.01
(-0.01%)
終了 2月17日 6:00AM
74.92
0.14
(0.19%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5025.4029.400.0027.400.000.00 %00-
50.0022.9026.900.0024.900.000.00 %00-
55.0017.5022.2018.7019.850.000.00 %027-
57.5015.0019.8017.3017.400.000.00 %00-
60.0013.0017.3014.7015.150.000.00 %00-
62.5010.6014.4011.5012.500.000.00 %062-
65.008.1011.908.2610.000.000.00 %060-
67.505.709.407.477.550.000.00 %072-
70.002.955.404.614.1750.000.00 %01,382-
72.501.602.552.602.0750.051.96 %137132025/2/15
75.000.600.750.690.675-0.11-13.75 %172,1582025/2/15
77.500.050.100.080.075-0.02-20.00 %391,1592025/2/15
80.000.100.050.050.075-0.05-50.00 %218612025/2/15
82.500.050.050.050.050.000.00 %01,085-
85.000.022.150.021.0850.000.00 %0389-
87.500.332.150.331.240.000.00 %01,347-
90.000.132.150.131.140.000.00 %099-
92.500.342.150.341.2450.000.00 %0377-
95.000.012.150.011.080.000.00 %08-
100.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.620.100.620.360.000.00 %080-
50.000.402.150.401.2750.000.00 %03-
55.000.081.300.080.690.000.00 %0241-
57.500.220.250.220.2350.000.00 %0134-
60.000.052.150.051.100.000.00 %068-
62.500.180.450.180.3150.000.00 %077-
65.000.040.200.590.120.551,375.00 %405232025/2/14
67.500.150.050.030.10-0.12-80.00 %71,1372025/2/15
70.000.130.150.080.14-0.05-38.46 %411,7262025/2/15
72.500.100.200.160.15-0.09-36.00 %154822025/2/15
75.000.701.001.900.850.000.00 %01,371-
77.502.504.603.553.550.000.00 %0127-
80.003.106.806.304.950.000.00 %042-
82.505.609.608.807.600.000.00 %016-
85.007.7012.5010.1010.100.000.00 %04-
87.5010.6014.6013.8012.600.000.00 %010-
90.0012.7017.506.8015.100.000.00 %00-
92.5015.3020.000.0017.650.000.00 %00-
95.0017.8022.500.0020.150.000.00 %00-
100.0023.1027.100.0025.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

FAST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock