行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
47.50 | 24.50 | 28.60 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.70 | 21.50 | 23.33 | 19.10 | 0.00 | 0.00 % | 0 | 42 | - |
57.50 | 14.20 | 19.00 | 18.90 | 16.60 | 0.00 | 0.00 % | 0 | 39 | - |
60.00 | 11.70 | 16.50 | 11.80 | 14.10 | 0.00 | 0.00 % | 0 | 42 | - |
62.50 | 9.70 | 13.60 | 11.83 | 11.65 | 0.00 | 0.00 % | 0 | 143 | - |
65.00 | 7.20 | 11.10 | 11.20 | 9.15 | 0.00 | 0.00 % | 0 | 373 | - |
67.50 | 4.70 | 8.60 | 7.58 | 6.65 | 0.00 | 0.00 % | 0 | 202 | - |
70.00 | 2.90 | 5.70 | 5.75 | 4.30 | 0.00 | 0.00 % | 0 | 1,381 | - |
72.50 | 2.10 | 2.45 | 2.58 | 2.275 | -0.32 | -11.03 % | 3 | 538 | 01:22:10 |
75.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.47 | -33.10 % | 18 | 2,159 | 05:51:27 |
77.50 | 0.20 | 0.45 | 0.33 | 0.325 | -0.17 | -34.00 % | 18 | 1,657 | 05:51:27 |
80.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.06 | -37.50 % | 57 | 880 | 05:26:11 |
82.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1,089 | - |
85.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 389 | - |
87.50 | 0.33 | 2.15 | 0.33 | 1.24 | 0.00 | 0.00 % | 0 | 1,347 | - |
90.00 | 0.15 | 0.20 | 0.13 | 0.175 | -0.02 | -13.33 % | 1 | 100 | 03:09:01 |
92.50 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 384 | - |
95.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.62 | 0.10 | 0.62 | 0.36 | 0.00 | 0.00 % | 0 | 80 | - |
50.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.08 | 1.30 | 0.08 | 0.69 | 0.00 | 0.00 % | 0 | 241 | - |
57.50 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 134 | - |
60.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 69 | - |
62.50 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 77 | - |
65.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 2 | 521 | 00:22:26 |
67.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.07 | 53.85 % | 1 | 1,133 | 03:14:07 |
70.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.08 | 25.00 % | 19 | 2,641 | 04:36:54 |
72.50 | 0.75 | 1.00 | 0.80 | 0.875 | 0.05 | 6.67 % | 24 | 467 | 05:51:27 |
75.00 | 1.40 | 2.20 | 1.91 | 1.80 | 0.34 | 21.66 % | 23 | 1,497 | 05:51:27 |
77.50 | 3.90 | 4.10 | 3.50 | 4.00 | 1.00 | 40.00 % | 4 | 132 | 03:39:06 |
80.00 | 4.40 | 8.30 | 3.40 | 6.35 | 0.00 | 0.00 % | 0 | 159 | - |
82.50 | 6.80 | 10.40 | 5.50 | 8.60 | 0.00 | 0.00 % | 0 | 77 | - |
85.00 | 9.00 | 13.80 | 10.10 | 11.40 | 0.00 | 0.00 % | 0 | 123 | - |
87.50 | 11.80 | 15.70 | 5.10 | 13.75 | 0.00 | 0.00 % | 0 | 31 | - |
90.00 | 14.30 | 18.20 | 6.80 | 16.25 | 0.00 | 0.00 % | 0 | 4 | - |
92.50 | 16.80 | 20.70 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.00 | 23.60 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.30 | 28.20 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約