ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fastenal Company

Fastenal Company (FAST)

74.07
-0.72
(-0.96%)
終値: 1月30日 6:00AM
74.08
0.01
( 0.01% )
取引時間後: 6:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5024.5028.600.0026.550.000.00 %00-
50.0021.7026.500.0024.100.000.00 %00-
55.0016.7021.5023.3319.100.000.00 %042-
57.5014.2019.0018.9016.600.000.00 %039-
60.0011.7016.5011.8014.100.000.00 %042-
62.509.7013.6011.8311.650.000.00 %0143-
65.007.2011.1011.209.150.000.00 %0373-
67.504.708.607.586.650.000.00 %0202-
70.002.905.705.754.300.000.00 %01,381-
72.502.102.452.582.275-0.32-11.03 %353801:22:10
75.000.901.050.950.975-0.47-33.10 %182,15905:51:27
77.500.200.450.330.325-0.17-34.00 %181,65705:51:27
80.000.100.200.100.15-0.06-37.50 %5788005:26:11
82.500.100.300.100.200.000.00 %01,089-
85.000.020.050.020.0350.000.00 %0389-
87.500.332.150.331.240.000.00 %01,347-
90.000.150.200.130.175-0.02-13.33 %110003:09:01
92.500.082.150.081.1150.000.00 %0384-
95.000.012.150.011.080.000.00 %08-
100.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.620.100.620.360.000.00 %080-
50.000.401.350.400.8750.000.00 %03-
55.000.081.300.080.690.000.00 %0241-
57.500.220.150.220.1850.000.00 %0134-
60.000.400.400.400.400.000.00 %069-
62.500.300.450.300.3750.000.00 %077-
65.000.050.150.120.100.0220.00 %252100:22:26
67.500.100.300.200.200.0753.85 %11,13303:14:07
70.000.200.450.400.3250.0825.00 %192,64104:36:54
72.500.751.000.800.8750.056.67 %2446705:51:27
75.001.402.201.911.800.3421.66 %231,49705:51:27
77.503.904.103.504.001.0040.00 %413203:39:06
80.004.408.303.406.350.000.00 %0159-
82.506.8010.405.508.600.000.00 %077-
85.009.0013.8010.1011.400.000.00 %0123-
87.5011.8015.705.1013.750.000.00 %031-
90.0014.3018.206.8016.250.000.00 %04-
92.5016.8020.700.0018.750.000.00 %00-
95.0019.0023.600.0021.300.000.00 %00-
100.0024.3028.200.0026.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M
OSTOstin Technology Group Company Ltd
US$ 3.70
(27.40%)
435.19k
EDSAEdesa Biotech Inc
US$ 2.15
(17.51%)
2.38k
IVAInventiva SA
US$ 2.70
(17.39%)
14.29k
KBSXFST Corporation
US$ 8.58
(13.79%)
465
RFACRF Acquisition Corporation
US$ 5.95
(-14.51%)
353
DXSTDecent Holding Inc
US$ 1.89
(-12.41%)
198.5k
DGNXDiginex Ltd
US$ 44.01
(-10.51%)
87.32k
DSYBig Tree Cloud Holdings Limited
US$ 1.75
(-10.26%)
1.03k
XFORX4 Pharmaceuticals Inc
US$ 0.6899
(-8.53%)
1.1M
NVDANVIDIA Corporation
US$ 123.19
(-0.49%)
20.84M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.2702
(-5.56%)
5.07M
TSLATesla Inc
US$ 377.38
(-2.74%)
4.05M
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M

FAST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock