ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Exponent Inc

Exponent Inc (EXPO)

85.54
2.65
(3.20%)
終了 3月9日 6:00AM
85.54
-0.04
(-0.05%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0038.0042.700.0040.350.000.00 %00-
50.0033.0037.900.0035.450.000.00 %00-
55.0028.0032.800.0030.400.000.00 %00-
60.0023.5027.900.0025.700.000.00 %00-
65.0018.5023.000.0020.750.000.00 %00-
70.0013.5018.2031.0015.850.000.00 %01-
75.008.7013.500.0011.100.000.00 %00-
80.004.008.800.006.400.000.00 %00-
85.002.305.301.453.800.000.00 %05-
90.000.551.050.930.800.000.00 %023-
95.000.494.800.492.6450.000.00 %01-
100.000.804.800.802.800.000.00 %060-
105.004.954.804.954.8750.000.00 %010-
110.000.804.800.802.800.000.00 %04-
115.006.004.806.005.400.000.00 %020-
120.001.694.801.693.2450.000.00 %051-
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
55.000.304.800.302.550.000.00 %02-
60.000.104.800.102.450.000.00 %02-
65.000.604.800.602.700.000.00 %01-
70.000.300.450.300.3750.000.00 %054-
75.000.054.801.202.4250.000.00 %01-
80.000.651.100.850.875-0.80-48.48 %9682025/3/08
85.001.802.252.442.025-0.41-14.39 %1482025/3/08
90.003.107.906.005.500.000.00 %011-
95.007.2012.000.009.600.000.00 %00-
100.0012.1016.900.0014.500.000.00 %00-
105.0017.2021.907.6119.550.000.00 %00-
110.0022.2027.0012.7024.600.000.00 %00-
115.0027.1032.0015.7029.550.000.00 %00-
120.0032.3037.000.0034.650.000.00 %00-
125.0037.1042.000.0039.550.000.00 %00-
130.0042.3047.000.0044.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

EXPO Discussion

投稿を表示