ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Expedia Group Inc

Expedia Group Inc (EXPE)

163.75
-12.85
(-7.28%)
終了 3月12日 5:00AM
165.00
1.25
(0.76%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.0016.1019.000.0017.550.000.00 %00-
147.0015.1518.050.0016.600.000.00 %00-
148.0014.5017.600.0016.050.000.00 %00-
149.0013.7515.950.0014.850.000.00 %00-
150.0013.3514.8525.1214.100.000.00 %00-
152.5011.2513.050.0012.150.000.00 %00-
155.009.6510.600.0010.1250.000.00 %00-
157.507.458.150.007.800.000.00 %00-
160.005.756.656.006.20-11.97-66.61 %15142025/3/12
162.504.255.104.204.6750.000.00 %302025/3/12
165.003.103.703.253.400.000.00 %6502025/3/12
167.502.002.602.162.300.000.00 %1102025/3/12
170.001.301.671.451.485-17.83-92.48 %5272025/3/12
172.500.821.090.790.9550.000.00 %8702025/3/12
175.000.530.650.470.59-4.73-90.96 %32512025/3/12
177.500.270.480.400.375-2.95-88.06 %126572025/3/12
180.000.180.350.280.265-2.22-88.80 %14602025/3/12
182.500.070.270.140.17-1.39-90.85 %492025/3/12
185.000.030.151.000.090.000.00 %08-
187.500.021.200.050.61-0.49-90.74 %16182025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.000.220.360.000.290.000.00 %00-
147.000.131.010.000.570.000.00 %00-
148.000.150.880.000.5150.000.00 %00-
149.000.310.640.000.4750.000.00 %00-
150.000.420.630.570.5250.521,040.00 %912025/3/12
152.500.470.910.980.690.000.00 %102025/3/11
155.000.981.511.701.2450.000.00 %3502025/3/12
157.501.531.991.621.761.39604.35 %1322025/3/12
160.002.242.852.812.5452.40585.37 %105102025/3/12
162.502.963.703.513.332.96538.18 %22192025/3/12
165.004.405.004.554.703.44309.91 %563122025/3/12
167.505.856.556.306.204.99380.92 %832025/3/12
170.007.608.507.308.055.46296.74 %12842025/3/11
172.509.4510.409.879.9257.07252.50 %348102025/3/12
175.0011.6512.4512.6012.057.85165.26 %4264822025/3/12
177.5013.1015.5014.7014.309.35174.77 %6152025/3/12
180.0015.4017.6020.2516.5013.80213.95 %12692025/3/12
182.5017.7520.0021.4118.87514.24198.61 %3212025/3/11
185.0020.5522.4521.8521.5012.72139.32 %2162025/3/12
187.5022.5024.955.7523.7250.000.00 %022-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

EXPE Discussion

投稿を表示

最近閲覧した銘柄