ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Exelixis Inc

Exelixis Inc (EXEL)

34.57
-2.11
(-5.75%)
終了 4月6日 5:00AM
34.50
-0.07
(-0.20%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.007.8011.9012.909.850.000.00 %01-
26.006.9010.9010.708.90-0.000.00 %05-
27.005.909.9011.307.900.000.00 %017-
28.004.909.009.706.950.000.00 %04-
29.003.908.008.605.950.000.00 %023-
30.002.957.006.704.9750.000.00 %012-
31.003.305.605.004.450.000.00 %016-
32.002.303.404.102.850.000.00 %0574-
33.001.302.603.201.950.000.00 %024-
34.000.752.802.901.7750.000.00 %091-
35.000.351.801.581.075-0.72-31.30 %44822025/4/04
36.000.401.100.570.75-0.91-61.49 %212442025/4/05
37.000.150.700.280.425-0.77-73.33 %42012025/4/05
38.000.050.300.200.175-0.50-71.43 %361,3602025/4/05
39.000.100.150.400.1250.000.00 %0347-
40.000.050.150.050.10-0.20-80.00 %92,2502025/4/05
41.000.050.550.050.30-0.10-66.67 %11512025/4/04
42.000.050.600.060.3250.000.00 %0445-
43.000.050.650.250.350.20400.00 %12092025/4/04
44.000.041.350.040.6950.000.00 %0163-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.051.551.100.800.000.00 %014-
26.000.100.800.130.45-0.22-62.86 %5322025/4/04
27.000.100.400.100.250.05100.00 %1342025/4/04
28.000.051.550.170.800.000.00 %0130-
29.000.052.350.151.200.000.00 %015-
30.000.050.850.050.450.000.00 %060-
31.000.050.750.160.400.0545.45 %23282025/4/05
32.000.101.650.300.8750.15100.00 %2392025/4/05
33.000.101.800.450.950.25125.00 %951,7872025/4/05
34.000.302.400.851.350.53165.62 %21782025/4/05
35.000.752.951.151.850.69150.00 %396562025/4/05
36.001.702.951.682.3250.6868.00 %41092025/4/05
37.001.554.401.202.9750.000.00 %0111-
38.002.155.203.303.6751.3065.00 %11272025/4/05
39.002.406.403.634.400.6321.00 %2792025/4/04
40.003.407.403.405.400.000.00 %07-
41.004.308.405.206.350.000.00 %058-
42.005.309.405.107.350.000.00 %036-
43.006.3010.307.198.300.000.00 %014-
44.007.3011.307.919.300.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

EXEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock