ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Exelixis Inc

Exelixis Inc (EXEL)

33.97
0.03
(0.09%)
終了 1月6日 6:00AM
33.97
-0.02
(-0.06%)
取引時間後: 6:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.009.9011.8010.1010.850.000.00 %962025/1/04
25.008.2010.609.109.400.283.17 %55502025/1/04
26.007.6010.207.658.90-1.05-12.07 %5632025/1/04
27.006.207.407.086.800.273.96 %33492025/1/04
28.005.207.405.966.300.050.85 %104692025/1/04
29.004.407.105.045.75-0.35-6.49 %14442025/1/04
30.004.005.104.324.550.348.54 %61,9112025/1/04
31.003.103.403.173.250.165.32 %1752025/1/04
32.001.853.302.212.5750.000.00 %0421-
33.001.303.501.952.400.000.00 %0404-
34.001.161.701.161.430.000.00 %0343-
35.000.452.600.551.5250.023.77 %63,1942025/1/04
36.000.250.400.320.3250.026.67 %44902025/1/03
37.000.150.250.200.20-0.14-41.18 %57342025/1/04
38.000.050.150.120.100.000.00 %21,2272025/1/04
39.000.100.950.100.5250.000.00 %057-
40.000.050.250.150.150.000.00 %043-
41.000.002.150.000.000.000.00 %00-
42.000.550.050.550.300.000.00 %027-
43.000.402.000.401.200.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.161.750.160.9550.000.00 %0300-
25.000.100.450.100.2750.000.00 %0744-
26.000.050.950.050.500.000.00 %0893-
27.000.082.150.081.1150.000.00 %0599-
28.000.200.600.200.400.000.00 %0412-
29.000.180.300.050.24-0.13-72.22 %41942025/1/04
30.000.050.150.050.100.000.00 %02,789-
31.000.100.350.150.225-0.01-6.25 %21652025/1/04
32.000.100.350.320.225-0.08-20.00 %52442025/1/04
33.000.400.600.610.50-0.02-3.17 %26202025/1/04
34.000.701.951.631.3250.000.00 %0340-
35.001.401.651.401.5250.000.00 %0152-
36.001.652.902.602.2750.000.00 %096-
37.003.003.303.203.150.000.00 %019-
38.002.006.000.004.000.000.00 %00-
39.003.107.003.905.050.000.00 %00-
40.004.108.004.036.050.000.00 %00-
41.005.108.300.006.700.000.00 %00-
42.006.109.600.007.850.000.00 %00-
43.007.2011.000.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

EXEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock