ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Exelon Corporation

Exelon Corporation (EXC)

44.04
0.69
(1.59%)
終了 2月26日 6:00AM
44.00
-0.04
(-0.09%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.009.7010.405.5710.050.000.00 %00-
35.008.909.605.119.250.000.00 %00-
36.007.208.200.007.700.000.00 %00-
37.007.009.203.208.100.000.00 %00-
38.005.906.505.336.200.000.00 %04-
39.004.906.705.305.800.8017.78 %642025/2/26
40.003.804.703.904.250.000.00 %04-
41.002.903.102.493.000.000.00 %067-
42.001.552.502.402.0250.5026.32 %261492025/2/26
43.001.601.701.751.650.6356.25 %2261,4152025/2/26
44.000.750.850.750.800.1525.00 %62,4012025/2/25
45.000.350.450.300.400.0311.11 %21,6632025/2/25
46.000.100.200.090.150.000.00 %072-
47.000.050.150.050.100.000.00 %010-
48.000.100.350.100.2250.000.00 %502025/2/26
49.000.000.500.000.000.000.00 %00-
50.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.350.000.000.000.00 %00-
35.000.102.150.101.1250.000.00 %05-
36.000.250.100.250.1750.000.00 %05-
37.000.300.700.300.500.000.00 %017-
38.000.100.200.250.150.15150.00 %1532025/2/25
39.000.050.150.050.100.000.00 %020-
40.000.070.150.070.110.000.00 %051-
41.000.160.200.280.180.1275.00 %691562025/2/25
42.000.200.350.350.2750.000.00 %0169-
43.000.400.500.400.45-0.25-38.46 %62792025/2/26
44.000.500.900.800.70-0.44-35.48 %6922025/2/26
45.000.704.201.452.45-0.43-22.87 %112025/2/25
46.002.002.150.002.0750.000.00 %00-
47.003.103.900.003.500.000.00 %00-
48.004.104.904.504.500.000.00 %00-
49.005.105.800.005.450.000.00 %00-
50.005.507.900.006.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

EXC Discussion

投稿を表示