ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Exelon Corporation

Exelon Corporation (EXC)

37.54
0.09
( 0.24% )
更新日時: 00:19:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0011.9013.5016.1012.700.000.00 %01-
28.009.3010.306.909.800.000.00 %01-
30.007.507.909.707.700.000.00 %094-
31.006.407.705.207.050.000.00 %026-
32.005.505.908.055.700.000.00 %093-
33.004.604.804.304.700.000.00 %0188-
34.003.504.103.203.800.000.00 %020-
35.002.602.952.502.7750.000.00 %0289-
36.001.702.051.571.8750.000.00 %0107-
37.000.951.050.871.000.000.00 %02,433-
38.000.400.450.400.4250.0411.11 %213,85800:03:28
39.000.100.150.100.1250.000.00 %482823:30:03
40.000.050.050.050.050.000.00 %05,477-
41.000.050.050.050.050.000.00 %03,893-
42.000.050.050.050.050.000.00 %0227-
43.000.050.500.050.2750.000.00 %01,858-
44.000.050.500.050.2750.000.00 %01,147-
45.000.050.250.050.150.000.00 %0891-
46.000.250.500.250.3750.000.00 %01,750-
47.000.075.000.072.5350.000.00 %02,722-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.050.050.050.000.00 %0327-
28.000.050.100.050.0750.000.00 %0182-
30.000.050.100.050.0750.000.00 %01,515-
31.000.080.100.080.090.000.00 %039-
32.000.130.100.130.1150.000.00 %013-
33.000.050.100.050.0750.000.00 %01,935-
34.000.155.000.152.5750.000.00 %0138-
35.000.050.100.100.0750.000.00 %0812-
36.000.100.200.130.150.000.00 %0135-
37.000.300.400.350.350.000.00 %05,324-
38.000.750.850.860.80-0.06-6.52 %31,13323:57:44
39.001.451.601.701.5250.000.00 %099-
40.002.402.552.862.4750.000.00 %0331-
41.003.403.602.403.500.000.00 %00-
42.004.404.604.704.500.000.00 %013-
43.005.405.604.905.500.000.00 %00-
44.005.908.105.937.000.000.00 %00-
45.007.208.706.107.950.000.00 %00-
46.007.7010.500.009.100.000.00 %00-
47.009.1011.109.8310.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AILEiLearningEngines Inc
US$ 0.6894
(326.87%)
271.39M
INTZIntrusion Inc
US$ 1.48
(228.89%)
81.13M
GTIGraphjet Technology
US$ 0.5879
(73.68%)
13.95M
LITMSnow Lake Resources Ltd
US$ 1.4699
(67.03%)
57.08M
ABPAbpro Holdings Inc
US$ 4.48
(48.84%)
341.2k
PRFXPainReform Ltd
US$ 3.41
(-30.41%)
464.99k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1516
(-28.15%)
7.63M
AIREreAlpha Tech Corporation
US$ 2.5798
(-27.94%)
4.86M
ATNF180 Life Sciences Corporation
US$ 2.12
(-25.09%)
239.83k
MGIHMillennium Group International Holdings Ltd
US$ 2.24
(-24.58%)
757.78k
AILEiLearningEngines Inc
US$ 0.6754
(318.20%)
277.11M
QSIQuantum Si Inc
US$ 2.895
(34.65%)
111.34M
RGTIRigetti Computing Inc
US$ 16.7399
(8.42%)
111.15M
XTIAXTI Aerospace Inc
US$ 0.0417
(4.25%)
92.41M
INTZIntrusion Inc
US$ 1.48
(228.89%)
83.15M

EXC Discussion

投稿を表示