ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Exelon Corporation

Exelon Corporation (EXC)

45.35
-1.88
(-3.98%)
終了 4月7日 5:00AM
44.79
-0.56
(-1.23%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.008.4013.008.7010.700.000.00 %04-
36.009.0012.008.1910.500.000.00 %04-
37.006.4010.606.308.500.000.00 %031-
38.007.009.606.408.300.000.00 %0143-
39.006.008.604.907.300.000.00 %087-
40.005.107.407.906.251.8029.51 %373732025/4/04
41.004.106.304.805.20-0.17-3.42 %46082025/4/05
42.003.606.003.954.80-1.32-25.05 %51,1892025/4/05
43.002.403.104.402.75-0.20-4.35 %137162025/4/05
44.001.802.252.702.025-1.05-28.00 %441,4042025/4/05
45.001.101.451.501.275-1.25-45.45 %433,5652025/4/05
50.000.050.400.100.225-0.02-16.67 %971,6002025/4/05
55.000.051.550.050.800.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.100.250.100.1750.000.00 %0174-
36.000.102.150.101.1250.000.00 %096-
37.000.030.250.030.140.000.00 %04,594-
38.000.052.150.051.100.000.00 %0169-
39.000.052.150.051.100.000.00 %0126-
40.000.150.450.150.300.000.00 %101702025/4/05
41.000.051.250.120.650.10500.00 %12932025/4/05
42.000.050.500.270.2750.15125.00 %31,2482025/4/05
43.000.050.550.200.300.10100.00 %55922025/4/04
44.000.250.850.550.550.35175.00 %193862025/4/05
45.000.551.050.790.800.54216.00 %451,1362025/4/05
50.004.006.504.385.251.4448.98 %882025/4/05
55.009.0011.5011.0010.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

EXC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock