EverCommerce EVCM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
EverCommerce Inc (EVCM)
EverCommerce Inc (EVCM) オプション

EverCommerce Inc (EVCM)

10.75

-0.15

(-1.38%)

終了 2月18日 6:00AM

10.74

-0.01

(-0.09%)

取引時間後: 9:59AM

EVCM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	3.00	4.50	0.00	3.75	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.16	0.75	0.16	0.455	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.60	5.20	0.00	4.40	0.00	0.00 %	0	0	-
17.50	6.20	7.50	0.00	6.85	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

MrMike241

MrMike241 5分前

Interesting. I'd never heard of Filé powder.

https://en.wikipedia.org/wiki/Fil%C3%A9_powder

x993231

x993231 5分前

That was just the latest thing, first they had the 1 for 10 reverse split in July, then a few weeks ago the repricing of the PP, anyone that was paying attention saw those things occur should have skedaddled before the 1 for 30 was announced

"The Warrants contain a one-time reset of

janga

Never seen those carnival mirror houses; so can you find the real scammers from the reflected ones

iwfal

Lying about herd immunity means he somehow knew precisely how much herd immunity was required to block spread of a novel respiratory virus whose mechanism of spread was still uncertain and which the durability and strength of the immune response to it either by infection or vaccination was still unk

jbsliverer

jbsliverer 6分前

Thats the truth.

[yt]SrpvLZR7oc8[/yt]

.

ddls

BioElectroics is a fake company with fake analysts...🤠

Time will tell how long this junk company can stay in business.

I give it till this summer.

Eli's Gone

Eli's Gone 7分前

I put you in---in train lingo, you start in the caboose...

zab

Destroying American lives, yes that is what trump does very well.

gfp927z

gfp927z 8分前

>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com

PR Newswire

February 10, 2025

https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

Krombacher

Krombacher 9分前

Response to Jetmek: The Naked Short Covering Myth

Jetmek, you bring up an interesting point—why hasn’t a naked short squeeze happened in DBMM yet if naked shorts exist?

Let’s break it down.

---

1️⃣ “There Has Been Plenty of Liquidit

MetaMonster

MetaMonster 9分前

The word is out on the streets, Shorts are all on the electric chair

gfp927z

gfp927z 9分前

>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com

PR Newswire

February 10, 2025

https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

Eli's Gone

Eli's Gone 9分前

Top 10 Driver Standings for Race #2 Atlanta:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/vikax2025_Driver_Top_10_Race_2.jpg

gfp927z

gfp927z 10分前

>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com

PR Newswire

February 10, 2025

https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

Eli's Gone

Eli's Gone 10分前

Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36

mascale

mascale 11分前

Then anyone notices that Australia itself has been taking notice of Tasmanian mining advantages, subsequent the involvement of Qatar-connected Hiru new management, last August. Critical Mineral resources are a new world potential, easily enabled with advances in scalable mining technologies, (e.g.

vinmantoo

vinmantoo 11分前

Lots of facts and reasoned analysis here Vin.

Reason analysis based on distortions and or lies have no value.

I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation

BigMoneyChalupa

BigMoneyChalupa 11分前

Million+ share club here, have been since the early 2020’s.

Might I say this has been quite the adventure.

That being said, Calasse is no longer in existence.

I repeat: no more Calasse.

Hot IPO + blockchain market + high consumer liquid

Doubledown75

Doubledown75 12分前

Dave
Doge going into SEC now looking for fraud and abuse!!
Gosh what could they find??? Lmao

Brysh

Not sure. The remaining convertible notes were transferred to Zenith according to the COC filing. Does that mean they’re still in the IDVV shell? https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

Twilson

Twilson 12分前

Have a nice B day

Jetmek_03052

Jetmek_03052 12分前

You are glib. But I'll continue to believe that ZERO naked shorts exist in DBMM.

There has been AMPLE time to cover and there has been PLENTY of liquidity in DBMM stock since the CE was dropped.

A naked short position in DBMM was told, to get people to buy the stock.

jangofett

jangofett 13分前

Let's see if the lowlife shorts get screwed tomorrow because they deserve it! 🐂🤑🤑🤑🤑🤑

12ka

You think you'll get thwm thia time...me too

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約