Hot Features
プレミアム
EverCommerce Inc (EVCM)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -20.5263157895 | 11.4 | 11.5699 | 9.06 | 168076 | 10.04233017 | CS |
| 4 | -2.94 | -24.5 | 12 | 12.33 | 9.06 | 126774 | 10.25014128 | CS |
| 12 | -0.87 | -8.76132930514 | 9.93 | 12.5 | 9.06 | 124533 | 10.98487346 | CS |
| 26 | -0.89 | -8.94472361809 | 9.95 | 14.41 | 9.06 | 161348 | 11.44842251 | CS |
| 52 | -1.23 | -11.9533527697 | 10.29 | 14.41 | 7.82 | 200234 | 10.86534938 | CS |
| 156 | -3.01 | -24.9378624689 | 12.07 | 14.41 | 6.22 | 155302 | 10.50277593 | CS |
| 260 | -10.94 | -54.7 | 20 | 23.41 | 5.87 | 204470 | 11.95016959 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 9.2 | -0.31 | -3.26 | 9.52 | 9.75 | 9.15 | 166876 |
| 1780612500 | 9.51 | 0.08 | 0.85 | 9.59 | 9.81 | 9.45 | 99964 |
| 1780526100 | 9.43 | -0.8 | -7.82 | 10.26 | 10.26 | 9.3 | 189226 |
| 1780439700 | 10.23 | -1 | -8.90 | 11.11 | 11.12 | 10.23 | 146792 |
| 1780353300 | 11.23 | -0.02 | -0.18 | 11.4 | 11.5699 | 11 | 237523 |
| 1780094100 | 11.25 | 0.16 | 1.44 | 11.03 | 11.55 | 11.03 | 141139 |
| 1780007700 | 11.09 | 0.51 | 4.82 | 10.66 | 11.22 | 10.63 | 122952 |
| 1779921300 | 10.58 | 0.05 | 0.47 | 10.45 | 10.71 | 10.3975 | 75239 |
| 1779834900 | 10.53 | -0.16 | -1.50 | 10.48 | 10.895 | 10.31 | 126547 |
| 1779489300 | 10.69 | 0.24 | 2.30 | 10.49 | 10.85 | 10.45 | 81895 |
| 1779402900 | 10.45 | 0.1 | 0.97 | 10.26 | 10.72 | 10.02 | 82229 |
| 1779316500 | 10.35 | 0.25 | 2.48 | 10.09 | 10.46 | 9.865 | 101887 |
| 1779230100 | 10.1 | 0 | 0.00 | 10.19 | 10.55 | 10.01 | 87787 |
| 1779143700 | 10.1 | 0.61 | 6.43 | 9.5 | 10.1064 | 9.5 | 111185 |
| 1778884500 | 9.49 | -0.04 | -0.42 | 9.55 | 9.985 | 9.49 | 125383 |
| 1778798100 | 9.53 | -0.17 | -1.75 | 9.55 | 10.03 | 9.5 | 120950 |
| 1778711700 | 9.7 | -0.41 | -4.06 | 10.09 | 10.4299 | 9.34 | 128341 |
| 1778625300 | 10.11 | -0.89 | -8.09 | 11 | 11 | 10.09 | 119975 |
| 1778538900 | 11 | -0.97 | -8.10 | 12 | 12.33 | 10.98 | 142824 |
| 1778279700 | 11.97 | 0.18 | 1.53 | 10.24 | 11.97 | 10.24 | 98249 |
| 1778193300 | 11.79 | 0.76 | 6.89 | 11.05 | 11.87 | 11.05 | 84751 |
| 1778106900 | 11.03 | 0.01 | 0.09 | 11.02 | 11.1 | 10.53 | 119409 |
| 1778020500 | 11.02 | -0.62 | -5.33 | 11.64 | 11.68 | 10.95 | 136953 |
| 1777934100 | 11.64 | -0.47 | -3.88 | 12.08 | 12.32 | 11.5 | 107563 |
| 1777674900 | 12.11 | 0.56 | 4.85 | 11.7 | 12.3 | 11.41 | 186879 |
| 1777588500 | 11.55 | -0.05 | -0.43 | 11.63 | 11.65 | 11.22 | 87066 |
| 1777502100 | 11.6 | -0.39 | -3.25 | 11.85 | 12.2339 | 11.27 | 98404 |
| 1777415700 | 11.99 | 0.3 | 2.57 | 11.72 | 12.06 | 11.5 | 64869 |
| 1777329300 | 11.69 | -0.06 | -0.51 | 11.7 | 11.95 | 11.6 | 52386 |
| 1777070100 | 11.75 | 0.39 | 3.43 | 11.28 | 11.84 | 11.1 | 81976 |
| 1776983700 | 11.36 | -0.64 | -5.33 | 11.86 | 11.96 | 11.165 | 111956 |
| 1776897300 | 12 | -0.01 | -0.08 | 12.04 | 12.49 | 11.92 | 66443 |
| 1776810900 | 12.01 | -0.32 | -2.60 | 12.43 | 12.5 | 11.95 | 98700 |
| 1776724500 | 12.33 | 0.12 | 0.98 | 12.11 | 12.385 | 12.1 | 72966 |
| 1776465300 | 12.21 | 0.23 | 1.92 | 12.2 | 12.25 | 11.96 | 79999 |
| 1776378900 | 11.98 | -0.02 | -0.17 | 11.72 | 12.18 | 11.57 | 140962 |
| 1776292500 | 12 | 0.09 | 0.76 | 11.91 | 12.15 | 11.7 | 71654 |
| 1776206100 | 11.91 | 0.31 | 2.67 | 11.6 | 12.015 | 11.275 | 142749 |
| 1776119700 | 11.6 | 0.68 | 6.23 | 10.88 | 11.62 | 10.75 | 101090 |
| 1775860500 | 10.92 | -0.49 | -4.29 | 11.38 | 11.5 | 10.69 | 112595 |
| 1775774100 | 11.41 | -0.05 | -0.44 | 11.39 | 11.52 | 11.08 | 119494 |
| 1775687700 | 11.46 | 0.1 | 0.88 | 11.82 | 11.83 | 11.25 | 142968 |
| 1775601300 | 11.36 | -0.75 | -6.19 | 11.93 | 11.98 | 11.1379 | 126541 |
| 1775514900 | 12.11 | 0.4 | 3.42 | 11.6 | 12.15 | 11.55 | 90285 |
| 1775169300 | 11.71 | 0.19 | 1.65 | 11.25 | 11.73 | 11.07 | 131074 |
| 1775082900 | 11.52 | 0.09 | 0.79 | 11.49 | 11.7 | 11.12 | 144106 |
| 1774996500 | 11.43 | -0.35 | -2.97 | 11.95 | 11.95 | 11.325 | 114196 |
| 1774910100 | 11.78 | 0.42 | 3.70 | 11.37 | 12.09 | 11.37 | 172248 |
| 1774650900 | 11.36 | -0.39 | -3.32 | 11.55 | 11.6016 | 11.16 | 110498 |
| 1774564500 | 11.75 | 0.12 | 1.03 | 11.53 | 11.97 | 11.53 | 134999 |
| 1774478100 | 11.63 | 0.81 | 7.49 | 10.97 | 11.71 | 10.82 | 190787 |
| 1774391700 | 10.82 | -0.43 | -3.82 | 11.12 | 11.43 | 10.65 | 185739 |
| 1774305300 | 11.25 | 0.9 | 8.70 | 10.59 | 11.3 | 10.38 | 173248 |
| 1774046100 | 10.35 | -0.08 | -0.77 | 10.25 | 10.76 | 10.07 | 246216 |
| 1773959700 | 10.43 | 0.36 | 3.57 | 10.07 | 10.62 | 10.07 | 151247 |
| 1773873300 | 10.07 | 0.06 | 0.60 | 9.9 | 10.27 | 9.615 | 192966 |
| 1773786900 | 10.01 | -0.27 | -2.63 | 10.2 | 10.71 | 9.9 | 216716 |
| 1773700500 | 10.28 | 0.23 | 2.29 | 9.95 | 10.61 | 9.93 | 194563 |
| 1773441300 | 10.05 | -2 | -16.60 | 9.06 | 10.9199 | 9.06 | 344931 |
| 1773354900 | 12.05 | -0.17 | -1.39 | 12.03 | 12.39 | 11.86 | 143499 |
| 1773268500 | 12.22 | 0.28 | 2.35 | 11.9 | 12.22 | 11.8 | 74688 |
| 1773182100 | 11.94 | -0.04 | -0.33 | 11.98 | 12.42 | 11.61 | 128592 |
| 1773095700 | 11.98 | -0.28 | -2.28 | 12 | 12.21 | 11.75 | 144009 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
