ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Enphase Energy Inc

Enphase Energy Inc (ENPH)

61.65
0.94
(1.55%)
終了 3月30日 5:00AM
61.01
-0.64
(-1.04%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.0010.3511.2011.5710.7750.000.00 %00-
52.009.4010.5010.359.950.000.00 %03-
53.008.559.3010.768.9250.000.00 %02-
54.007.708.608.308.150.000.00 %06-
55.006.008.757.657.3750.000.00 %06-
56.005.807.005.006.400.000.00 %035-
57.004.306.454.305.3750.000.00 %015-
58.004.504.704.704.60-0.71-13.12 %341732025/3/29
59.003.803.953.953.8750.9029.51 %352042025/3/29
60.003.153.303.403.2250.6724.54 %111782025/3/29
61.002.592.682.672.6350.228.98 %1214852025/3/29
62.002.092.172.152.130.3217.49 %2212602025/3/29
63.001.651.711.681.680.3829.23 %2802152025/3/29
64.001.271.341.311.3050.2624.76 %2997022025/3/29
65.000.971.021.000.9950.2533.33 %7031,0802025/3/29
66.000.720.760.740.740.1729.82 %4416432025/3/29
67.000.530.560.550.5450.1330.95 %2605392025/3/29
68.000.370.410.400.390.1348.15 %3342652025/3/29
69.000.260.310.260.2850.0313.04 %1372602025/3/29
70.000.180.210.210.1950.0640.00 %6998842025/3/29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.010.240.080.125-0.06-42.86 %10882025/3/29
52.000.080.150.120.115-0.06-33.33 %74242025/3/29
53.000.150.180.180.165-0.06-25.00 %92162025/3/29
54.000.230.250.240.24-0.09-27.27 %295392025/3/29
55.000.330.350.340.34-0.14-29.17 %1004382025/3/29
56.000.460.490.320.475-0.32-50.00 %461522025/3/29
57.000.640.670.630.655-0.25-28.41 %1491982025/3/29
58.000.860.910.800.885-0.42-34.43 %1452862025/3/29
59.001.151.191.171.17-0.23-16.43 %1681342025/3/29
60.001.501.541.521.52-0.38-20.00 %2697032025/3/29
61.001.911.971.941.94-0.41-17.45 %1892712025/3/29
62.002.392.462.412.425-0.21-8.02 %2071392025/3/29
63.002.933.052.992.99-0.51-14.57 %4531092025/3/29
64.003.503.653.553.575-0.67-15.88 %321732025/3/29
65.004.204.404.184.300.051.21 %52712025/3/29
66.004.955.154.605.050.153.37 %1312025/3/29
67.005.057.405.406.225-1.67-23.62 %31732025/3/29
68.006.557.756.187.15-0.42-6.36 %2312025/3/29
69.007.407.807.657.600.000.00 %07-
70.007.859.057.708.450.151.99 %682025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ENPH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock