ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Enphase Energy Inc

Enphase Energy Inc (ENPH)

57.27
-1.50
(-2.55%)
終了 4月7日 5:00AM
56.30
-0.97
(-1.69%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.009.0010.5011.709.750.000.00 %03-
48.508.909.700.009.300.000.00 %00-
49.008.459.300.008.8750.000.00 %00-
49.507.959.050.008.500.000.00 %00-
50.007.608.157.507.875-0.58-7.18 %412025/4/05
51.005.807.306.306.55-1.70-21.25 %122025/4/04
52.006.306.555.906.425-2.73-31.63 %312025/4/05
53.004.655.754.855.20-0.70-12.61 %1232025/4/05
54.004.855.154.955.00-0.60-10.81 %151102025/4/05
55.004.204.404.004.30-0.30-6.98 %9292025/4/05
56.003.554.353.153.95-1.10-25.88 %131162025/4/05
57.002.963.203.053.08-0.44-12.61 %73512025/4/05
58.002.472.712.552.59-0.50-16.39 %631072025/4/05
59.002.002.272.112.135-0.38-15.26 %58362025/4/05
60.001.631.751.681.69-0.42-20.00 %177992025/4/05
61.001.271.461.321.365-0.35-20.96 %80502025/4/05
62.000.981.190.991.085-0.31-23.85 %1052052025/4/05
63.000.720.870.760.795-0.23-23.23 %3562652025/4/05
64.000.540.600.600.57-0.16-21.05 %4362362025/4/05
65.000.400.500.430.45-0.20-31.75 %4057302025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.460.520.550.490.40266.67 %2162025/4/05
48.500.520.570.000.5450.000.00 %00-
49.000.580.630.600.6050.39185.71 %32602025/4/05
49.500.640.711.220.6751.02510.00 %10712025/4/04
50.000.720.780.750.750.46158.62 %138882025/4/05
51.000.890.971.060.930.64152.38 %247212025/4/05
52.001.091.181.131.1350.63126.00 %3461312025/4/05
53.001.321.441.431.380.77116.67 %2901492025/4/05
54.001.411.731.651.570.7991.86 %2491372025/4/05
55.001.902.072.001.9850.8776.99 %3262612025/4/05
56.002.282.422.352.350.9365.49 %8366792025/4/05
57.002.692.862.802.7750.8946.60 %3581372025/4/05
58.003.153.403.553.2751.3259.19 %1992642025/4/05
59.003.653.953.653.800.8128.52 %651562025/4/05
60.004.304.504.504.401.2739.32 %612,2132025/4/05
61.004.855.405.265.1251.3935.92 %142762025/4/05
62.005.605.855.555.7250.254.72 %111242025/4/05
63.006.306.656.506.4750.437.08 %20672025/4/05
64.006.508.457.577.4751.4223.09 %22572025/4/05
65.006.308.308.727.301.8226.38 %18402025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ENPH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock