ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Enphase Energy Inc

Enphase Energy Inc (ENPH)

64.83
-1.25
(-1.89%)
終了 2月26日 6:00AM
65.10
0.27
(0.42%)
取引時間後: 9:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.009.5511.409.7610.4750.000.00 %09-
56.008.0010.257.959.1250.000.00 %025-
57.007.5010.105.608.800.000.00 %01-
58.006.008.504.927.250.000.00 %04-
59.005.657.905.356.7750.000.00 %02-
60.005.756.755.606.250.000.00 %048-
61.004.855.255.975.050.000.00 %0165-
62.004.004.705.034.350.000.00 %092-
63.002.712.932.762.82-0.94-25.41 %1132582025/2/26
64.002.102.312.242.205-0.74-24.83 %312622025/2/26
65.001.571.781.741.675-0.88-33.59 %613632025/2/26
66.001.461.751.701.605-0.12-6.59 %85262025/2/25
67.001.091.201.211.145-0.20-14.18 %476322025/2/25
68.000.770.890.880.83-0.15-14.56 %469342025/2/25
69.000.390.460.410.425-0.30-42.25 %2031,3862025/2/26
70.000.270.290.280.28-0.27-49.09 %9032,5922025/2/26
71.000.200.240.330.220.000.00 %01,739-
72.000.100.140.140.12-0.08-36.36 %2941,2042025/2/26
73.000.060.130.050.095-0.11-68.75 %71,3412025/2/25
74.000.050.190.120.120.000.00 %01,532-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.020.160.050.09-0.03-37.50 %324362025/2/26
56.000.020.180.040.100.000.00 %0154-
57.000.030.180.050.1050.000.00 %311822025/2/26
58.000.110.140.140.1250.0675.00 %282892025/2/26
59.000.170.220.200.1950.0981.82 %2553982025/2/26
60.000.150.200.170.1750.000.00 %0561-
61.000.150.300.250.2250.000.00 %0251-
62.000.600.700.690.650.35102.94 %1273472025/2/26
63.000.900.980.900.940.3769.81 %3319852025/2/26
64.000.830.990.900.910.022.27 %51,5932025/2/25
65.001.131.381.311.2550.1210.08 %64442025/2/25
66.002.262.462.272.360.5229.71 %352262025/2/26
67.002.042.501.952.270.000.00 %0203-
68.002.743.152.642.9450.000.00 %0162-
69.002.545.703.104.12-0.40-11.43 %14352025/2/26
70.004.354.704.964.5250.000.00 %043-
71.004.907.755.716.3250.9018.71 %1432025/2/26
72.005.657.906.306.7750.539.19 %1462025/2/25
73.007.908.509.288.200.000.00 %055-
74.007.1510.158.808.650.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

ENPH Discussion

投稿を表示