ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Enphase Energy Inc

Enphase Energy Inc (ENPH)

64.83
-1.25
(-1.89%)
終了 2月26日 6:00AM
65.10
0.27
(0.42%)
取引時間後: 9:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.009.5511.409.7610.4750.000.00 %09-
56.008.0010.257.959.1250.000.00 %025-
57.006.859.505.608.1750.000.00 %01-
58.006.858.954.927.900.000.00 %04-
59.005.657.905.356.7750.000.00 %02-
60.004.805.355.605.0750.000.00 %048-
61.003.354.455.973.900.000.00 %0165-
62.004.004.705.034.350.000.00 %092-
63.002.712.932.762.82-0.94-25.41 %1132582025/2/26
64.002.102.312.242.205-0.74-24.83 %312622025/2/26
65.001.571.781.741.675-0.88-33.59 %613632025/2/26
66.001.161.331.271.245-0.55-30.22 %2755262025/2/26
67.001.091.201.211.145-0.20-14.18 %476322025/2/25
68.000.570.680.630.625-0.40-38.83 %3789342025/2/26
69.000.390.460.410.425-0.30-42.25 %2031,3862025/2/26
70.000.270.290.280.28-0.27-49.09 %9032,5922025/2/26
71.000.160.200.200.18-0.13-39.39 %1181,7392025/2/26
72.000.100.140.140.12-0.08-36.36 %2941,2042025/2/26
73.000.060.130.050.095-0.11-68.75 %71,3412025/2/25
74.000.050.090.070.07-0.05-41.67 %251,5322025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.020.160.050.09-0.03-37.50 %324362025/2/26
56.000.020.180.040.100.000.00 %0154-
57.000.050.130.050.090.000.00 %0182-
58.000.070.280.080.1750.000.00 %0289-
59.000.100.140.110.120.000.00 %0398-
60.000.150.200.170.1750.000.00 %0561-
61.000.400.480.410.440.1664.00 %1342512025/2/26
62.000.600.700.690.650.35102.94 %1273472025/2/26
63.000.550.720.780.6350.2547.17 %209852025/2/25
64.000.830.990.900.910.022.27 %51,5932025/2/25
65.001.701.891.751.7950.5647.06 %2084442025/2/26
66.001.531.911.961.720.2112.00 %22262025/2/25
67.002.863.151.903.005-0.05-2.56 %142032025/2/26
68.003.603.902.793.750.155.68 %41622025/2/26
69.002.545.703.104.12-0.40-11.43 %14352025/2/26
70.005.006.204.145.60-0.82-16.53 %8432025/2/26
71.005.155.654.815.400.000.00 %043-
72.005.956.606.306.2750.539.19 %1462025/2/25
73.006.807.759.287.2750.000.00 %055-
74.007.259.608.808.4250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

ENPH Discussion

投稿を表示

最近閲覧した銘柄