ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EHang Holdings Ltd

EHang Holdings Ltd (EH)

22.19
-0.14
(-0.63%)
終値: 3月28日 5:00AM
22.20
0.01
( 0.05% )
取引時間後: 5:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.005.007.406.076.200.000.00 %2001:14:40
17.504.406.800.005.600.000.00 %00-
18.004.104.704.504.400.000.00 %03-
18.503.405.700.004.550.000.00 %00-
19.002.905.404.404.150.000.00 %02-
19.502.653.004.502.8250.000.00 %03-
20.001.202.352.311.775-0.69-23.00 %402702:50:25
20.501.701.851.921.7750.000.00 %097-
21.000.251.401.520.8250.000.00 %012-
21.500.100.951.000.525-0.40-28.57 %2523:24:04
22.000.600.600.790.60-0.06-7.06 %1024001:31:48
22.500.300.400.520.350.0715.56 %2349001:36:24
23.000.200.250.300.225-0.05-14.29 %1742801:46:38
23.500.100.150.150.125-0.08-34.78 %62147002:46:39
24.000.100.150.100.125-0.09-47.37 %5920004:49:59
24.500.050.100.090.075-0.07-43.75 %611401:16:23
25.000.100.200.080.15-0.02-20.00 %132401:16:32
25.500.050.200.060.1250.0120.00 %1025122:30:13
26.000.090.050.090.070.000.00 %0582-
26.500.140.700.140.420.000.00 %0110-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.030.450.030.240.000.00 %011-
17.500.040.750.040.3950.000.00 %05-
18.000.100.750.100.4250.000.00 %037-
18.500.710.750.710.730.000.00 %02-
19.000.550.750.550.650.000.00 %034-
19.500.780.750.780.7650.000.00 %06-
20.000.050.350.100.200.000.00 %0441-
20.500.061.250.020.655-0.04-66.67 %124523:39:03
21.000.050.100.050.075-0.15-75.00 %717201:29:09
21.500.100.200.150.15-0.15-50.00 %10011823:06:51
22.000.100.400.280.25-0.17-37.78 %28823:39:03
22.500.500.651.000.5750.000.00 %050-
23.000.901.050.650.975-0.38-36.89 %219901:25:04
23.501.301.451.301.3750.000.00 %08-
24.001.751.901.581.825-0.49-23.67 %74700:18:41
24.502.152.401.972.2750.000.00 %022-
25.002.702.902.702.800.000.00 %011-
25.503.103.401.803.250.000.00 %01-
26.003.504.003.403.750.000.00 %011-
26.504.004.603.804.300.000.00 %1001:15:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

EH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock