ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
eBay Inc

eBay Inc (EBAY)

65.22
-2.97
(-4.36%)
終了 3月12日 5:00AM
65.22
0.04
(0.06%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0010.0010.659.3210.3250.000.00 %03-
56.008.909.600.009.250.000.00 %00-
57.007.958.659.758.300.000.00 %02-
58.007.007.6512.537.3250.000.00 %03-
59.005.356.608.455.9750.000.00 %202025/3/11
60.005.005.655.355.325-1.65-23.57 %7102025/3/12
61.004.104.559.654.3250.000.00 %02-
62.002.583.503.453.04-1.75-33.65 %1202025/3/12
63.002.302.753.212.525-1.21-27.38 %5692025/3/12
64.001.042.553.271.795-0.93-22.14 %2642025/3/11
65.001.041.251.221.145-1.69-58.08 %15532025/3/12
66.000.581.090.920.835-1.97-68.17 %104602025/3/12
67.000.310.650.730.48-0.94-56.29 %1082772025/3/12
68.000.140.290.270.215-1.16-81.12 %995542025/3/12
69.000.060.350.080.205-0.81-91.01 %674322025/3/12
70.000.020.280.060.15-0.40-86.96 %6774812025/3/12
71.000.010.100.030.055-0.30-90.91 %313882025/3/12
72.000.010.080.040.045-0.10-71.43 %5204962025/3/12
73.000.110.050.110.080.000.00 %0319-
74.000.020.030.020.025-0.07-77.78 %2,3778,5132025/3/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.270.000.000.000.00 %00-
56.000.001.470.000.000.000.00 %00-
57.000.001.470.000.000.000.00 %00-
58.000.030.710.030.370.000.00 %020-
59.000.050.200.050.1250.000.00 %026-
60.000.011.320.080.6650.07700.00 %12502025/3/12
61.000.100.160.130.13-0.02-13.33 %972025/3/12
62.000.141.800.240.970.1071.43 %1502212025/3/12
63.000.350.560.290.4550.1493.33 %351522025/3/12
64.000.630.750.690.690.44176.00 %754172025/3/12
65.001.051.250.971.150.52115.56 %873412025/3/12
66.001.531.841.411.6850.72104.35 %3787622025/3/12
67.002.312.502.002.4051.01102.02 %727932025/3/12
68.003.153.402.393.2750.9565.97 %282072025/3/12
69.004.005.004.154.501.9588.64 %651652025/3/12
70.004.605.305.174.952.4489.38 %361442025/3/12
71.005.806.353.906.0750.225.98 %10212025/3/11
72.006.707.303.607.000.000.00 %015-
73.007.608.307.507.950.000.00 %07-
74.008.509.354.968.9250.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

EBAY Discussion

投稿を表示