ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終値: 2月26日 6:00AM
131.73
0.00
( 0.00% )
取引時間後: 9:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.008.3011.500.009.900.000.00 %00-
123.007.3010.500.008.900.000.00 %00-
124.006.709.600.008.150.000.00 %00-
125.006.107.408.946.750.000.00 %0617-
126.004.507.600.006.050.000.00 %00-
127.004.206.000.005.100.000.00 %00-
128.002.754.402.053.5750.000.00 %01-
129.002.903.804.403.350.000.00 %057-
130.002.052.902.602.475-1.20-31.58 %154012025/2/26
131.001.702.002.901.850.000.00 %0468-
132.000.801.701.111.25-1.04-48.37 %19622025/2/26
133.000.501.300.910.90-1.14-55.61 %591562025/2/26
134.000.300.650.600.475-0.65-52.00 %442272025/2/26
135.000.300.600.950.450.000.00 %0381-
136.000.100.250.400.175-0.23-36.51 %271712025/2/26
137.000.100.200.420.150.000.00 %020-
138.000.050.550.120.30-0.05-29.41 %30312025/2/26
139.000.050.351.140.201.00714.29 %7872025/2/26
140.000.050.100.100.0750.0342.86 %412222025/2/26
141.000.300.750.300.5250.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.050.950.050.500.000.00 %016-
123.000.100.750.100.4250.000.00 %02-
124.000.150.200.150.1750.000.00 %05-
125.000.150.150.150.150.000.00 %0237-
126.000.100.200.050.150.000.00 %04-
127.000.110.300.110.2050.000.00 %038-
128.000.100.400.300.250.16114.29 %1332025/2/26
129.000.350.550.220.450.000.00 %057-
130.000.350.800.630.5750.37142.31 %664252025/2/26
131.000.201.250.680.7250.2870.00 %51092025/2/26
132.000.601.900.931.250.089.41 %231972025/2/26
133.000.802.501.051.650.000.00 %077-
134.002.003.101.842.550.2415.00 %11612025/2/26
135.003.304.002.153.650.000.00 %046-
136.002.755.803.204.2750.4014.29 %12132025/2/25
137.004.307.105.905.700.000.00 %00-
138.005.007.000.006.000.000.00 %00-
139.005.808.700.007.250.000.00 %00-
140.006.609.9018.908.250.000.00 %00-
141.007.6010.600.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

EA Discussion

投稿を表示

最近閲覧した銘柄