ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終値: 2月26日 6:00AM
131.73
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.0011.700.0010.350.000.00 %00-
123.006.7010.900.008.800.000.00 %00-
124.006.709.600.008.150.000.00 %00-
125.006.107.408.946.750.000.00 %0617-
126.004.507.600.006.050.000.00 %00-
127.003.806.200.005.000.000.00 %00-
128.003.204.902.054.050.000.00 %01-
129.002.903.804.403.350.000.00 %057-
130.002.352.853.902.600.102.63 %240123:31:06
131.001.702.002.901.850.000.00 %0468-
132.000.801.701.111.25-1.04-48.37 %196205:59:05
133.000.501.300.910.90-1.14-55.61 %5915605:55:13
134.000.300.650.600.475-0.65-52.00 %4422705:55:13
135.000.300.600.950.450.000.00 %0381-
136.000.100.250.400.175-0.23-36.51 %2717104:29:39
137.000.051.100.420.5750.000.00 %020-
138.000.050.550.120.30-0.05-29.41 %303103:41:25
139.000.140.350.140.2450.000.00 %087-
140.000.100.150.070.1250.000.00 %0222-
141.000.300.750.300.5250.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.050.750.050.400.000.00 %016-
123.000.100.750.100.4250.000.00 %02-
124.000.150.400.150.2750.000.00 %05-
125.000.150.150.150.150.000.00 %0237-
126.000.050.200.050.1250.000.00 %04-
127.000.100.300.610.200.50454.55 %143805:58:48
128.000.150.650.140.400.000.00 %033-
129.000.400.600.150.50-0.07-31.82 %15705:12:35
130.000.450.850.370.650.1142.31 %442523:30:00
131.000.901.200.401.050.000.00 %0109-
132.001.152.750.851.950.000.00 %0197-
133.000.802.501.051.650.000.00 %077-
134.002.003.101.842.550.2415.00 %116105:33:59
135.003.304.002.153.650.000.00 %046-
136.004.104.803.204.450.4014.29 %121323:31:30
137.004.806.105.905.450.000.00 %00-
138.005.007.000.006.000.000.00 %00-
139.005.808.700.007.250.000.00 %00-
140.006.609.9018.908.250.000.00 %00-
141.007.6010.600.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

EA Discussion

投稿を表示