ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終値: 2月26日 6:00AM
131.73
0.00
( 0.00% )
取引時間後: 9:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.0011.700.0010.350.000.00 %00-
123.006.7010.900.008.800.000.00 %00-
124.006.409.500.007.950.000.00 %00-
125.006.107.108.556.60-0.39-4.36 %5426172025/2/26
126.004.407.100.005.750.000.00 %00-
127.004.206.000.005.100.000.00 %00-
128.002.754.402.053.5750.000.00 %01-
129.002.903.804.403.350.000.00 %057-
130.002.052.902.602.475-1.20-31.58 %154012025/2/26
131.001.405.002.053.20-0.85-29.31 %64682025/2/26
132.000.801.701.111.25-1.04-48.37 %19622025/2/26
133.000.501.300.910.90-1.14-55.61 %591562025/2/26
134.000.450.901.250.6750.000.00 %0227-
135.000.200.900.350.55-0.60-63.16 %4263812025/2/26
136.000.300.300.300.30-0.33-52.38 %51712025/2/25
137.000.100.200.420.150.000.00 %020-
138.000.050.550.120.30-0.05-29.41 %30312025/2/26
139.000.050.351.140.201.00714.29 %7872025/2/26
140.000.100.150.070.1250.000.00 %0222-
141.000.300.950.300.6250.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.050.950.050.500.000.00 %016-
123.000.100.950.100.5250.000.00 %02-
124.000.150.400.150.2750.000.00 %05-
125.000.150.750.150.450.000.00 %0237-
126.000.100.200.050.150.000.00 %04-
127.000.110.300.110.2050.000.00 %038-
128.000.100.400.300.250.16114.29 %1332025/2/26
129.000.400.600.150.50-0.07-31.82 %1572025/2/26
130.000.350.800.630.5750.37142.31 %664252025/2/26
131.000.901.200.401.050.000.00 %0109-
132.000.601.900.931.250.089.41 %231972025/2/26
133.000.802.501.051.650.000.00 %077-
134.002.003.101.842.550.2415.00 %11612025/2/26
135.003.304.002.153.650.000.00 %046-
136.002.755.803.204.2750.4014.29 %12132025/2/25
137.004.806.105.905.450.000.00 %00-
138.005.007.000.006.000.000.00 %00-
139.005.508.000.006.750.000.00 %00-
140.006.509.5018.908.000.000.00 %00-
141.007.6010.600.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock