ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終値: 2月26日 6:00AM
131.73
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.0011.700.0010.350.000.00 %00-
123.007.3010.500.008.900.000.00 %00-
124.006.409.500.007.950.000.00 %00-
125.006.107.108.556.60-0.39-4.36 %54261705:01:10
126.004.507.600.006.050.000.00 %00-
127.004.206.000.005.100.000.00 %00-
128.003.204.902.054.050.000.00 %01-
129.002.903.804.403.350.000.00 %057-
130.002.352.853.902.600.102.63 %240123:31:06
131.001.405.002.053.20-0.85-29.31 %646805:54:16
132.000.251.802.151.0250.000.00 %062-
133.000.851.052.050.950.000.00 %0156-
134.000.300.650.600.475-0.65-52.00 %4422705:55:13
135.000.200.900.350.55-0.60-63.16 %42638105:57:57
136.000.100.250.400.175-0.23-36.51 %2717104:29:39
137.000.100.200.420.150.000.00 %020-
138.000.050.550.120.30-0.05-29.41 %303103:41:25
139.000.050.351.140.201.00714.29 %78705:58:48
140.000.050.100.100.0750.0342.86 %4122203:30:58
141.000.300.750.300.5250.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.050.950.050.500.000.00 %016-
123.000.100.950.100.5250.000.00 %02-
124.000.150.200.150.1750.000.00 %05-
125.000.150.150.150.150.000.00 %0237-
126.000.100.200.050.150.000.00 %04-
127.000.100.300.610.200.50454.55 %143805:58:48
128.000.150.650.140.400.000.00 %033-
129.000.350.550.220.450.000.00 %057-
130.000.450.850.370.650.1142.31 %442523:30:00
131.000.901.200.401.050.000.00 %0109-
132.000.601.900.931.250.089.41 %2319705:37:08
133.000.802.501.051.650.000.00 %077-
134.002.003.101.842.550.2415.00 %116105:33:59
135.003.304.002.153.650.000.00 %046-
136.004.104.803.204.450.4014.29 %121323:31:30
137.004.806.105.905.450.000.00 %00-
138.005.007.000.006.000.000.00 %00-
139.005.808.700.007.250.000.00 %00-
140.006.509.5018.908.000.000.00 %00-
141.007.5010.500.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

EA Discussion

投稿を表示