ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終値: 2月26日 6:00AM
131.73
0.00
( 0.00% )
取引時間後: 9:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.0011.700.0010.350.000.00 %00-
123.007.3010.500.008.900.000.00 %00-
124.006.709.600.008.150.000.00 %00-
125.006.107.108.556.60-0.39-4.36 %5426172025/2/26
126.004.407.100.005.750.000.00 %00-
127.003.806.200.005.000.000.00 %00-
128.003.204.902.054.050.000.00 %01-
129.002.903.804.403.350.000.00 %057-
130.002.352.853.902.600.102.63 %24012025/2/25
131.001.702.002.901.850.000.00 %0468-
132.000.801.701.111.25-1.04-48.37 %19622025/2/26
133.000.851.052.050.950.000.00 %0156-
134.000.300.650.600.475-0.65-52.00 %442272025/2/26
135.000.300.600.950.450.000.00 %0381-
136.000.300.300.300.30-0.33-52.38 %51712025/2/25
137.000.100.200.420.150.000.00 %020-
138.000.050.150.160.10-0.01-5.88 %6312025/2/25
139.000.140.350.140.2450.000.00 %087-
140.000.050.100.100.0750.0342.86 %412222025/2/26
141.000.300.950.300.6250.000.00 %010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.050.750.050.400.000.00 %016-
123.000.100.950.100.5250.000.00 %02-
124.000.150.200.150.1750.000.00 %05-
125.000.150.150.150.150.000.00 %0237-
126.000.100.200.050.150.000.00 %04-
127.000.100.300.610.200.50454.55 %14382025/2/26
128.000.150.650.140.400.000.00 %033-
129.000.350.550.220.450.000.00 %057-
130.000.350.800.630.5750.37142.31 %664252025/2/26
131.000.201.250.680.7250.2870.00 %51092025/2/26
132.001.152.750.851.950.000.00 %0197-
133.000.802.501.051.650.000.00 %077-
134.002.003.101.842.550.2415.00 %11612025/2/26
135.003.304.002.153.650.000.00 %046-
136.002.755.803.204.2750.4014.29 %12132025/2/25
137.004.307.105.905.700.000.00 %00-
138.004.608.000.006.300.000.00 %00-
139.005.808.700.007.250.000.00 %00-
140.006.609.9018.908.250.000.00 %00-
141.007.6010.600.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

EA Discussion

投稿を表示