ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終値: 2月26日 6:00AM
131.73
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.008.3011.500.009.900.000.00 %00-
123.007.3010.500.008.900.000.00 %00-
124.006.709.600.008.150.000.00 %00-
125.006.107.108.556.60-0.39-4.36 %54261705:01:10
126.004.407.100.005.750.000.00 %00-
127.003.806.200.005.000.000.00 %00-
128.002.754.402.053.5750.000.00 %01-
129.002.903.804.403.350.000.00 %057-
130.002.052.902.602.475-1.20-31.58 %1540105:54:40
131.001.405.002.053.20-0.85-29.31 %646805:54:16
132.000.251.802.151.0250.000.00 %062-
133.000.501.300.910.90-1.14-55.61 %5915605:55:13
134.000.450.901.250.6750.000.00 %0227-
135.000.200.900.350.55-0.60-63.16 %42638105:57:57
136.000.300.300.300.30-0.33-52.38 %517123:32:08
137.000.051.100.420.5750.000.00 %020-
138.000.050.550.120.30-0.05-29.41 %303103:41:25
139.000.050.351.140.201.00714.29 %78705:58:48
140.000.100.150.070.1250.000.00 %0222-
141.000.300.950.300.6250.000.00 %010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.050.950.050.500.000.00 %016-
123.000.100.750.100.4250.000.00 %02-
124.000.150.400.150.2750.000.00 %05-
125.000.150.150.150.150.000.00 %0237-
126.000.100.200.050.150.000.00 %04-
127.000.100.300.610.200.50454.55 %143805:58:48
128.000.150.650.140.400.000.00 %033-
129.000.400.600.150.50-0.07-31.82 %15705:12:35
130.000.350.800.630.5750.37142.31 %6642505:54:46
131.000.901.200.401.050.000.00 %0109-
132.001.152.750.851.950.000.00 %0197-
133.000.802.501.051.650.000.00 %077-
134.002.253.801.603.0250.000.00 %061-
135.002.354.902.133.625-0.02-0.93 %124604:41:35
136.004.104.803.204.450.4014.29 %121323:31:30
137.004.307.105.905.700.000.00 %00-
138.004.608.000.006.300.000.00 %00-
139.005.808.700.007.250.000.00 %00-
140.006.509.5018.908.000.000.00 %00-
141.007.5010.500.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

EA Discussion

投稿を表示