ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終値: 2月26日 6:00AM
131.73
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.008.3011.500.009.900.000.00 %00-
123.006.7010.900.008.800.000.00 %00-
124.006.709.600.008.150.000.00 %00-
125.006.107.108.556.60-0.39-4.36 %54261705:01:10
126.004.507.600.006.050.000.00 %00-
127.003.806.200.005.000.000.00 %00-
128.003.204.902.054.050.000.00 %01-
129.002.903.804.403.350.000.00 %057-
130.002.052.902.602.475-1.20-31.58 %1540105:54:40
131.001.702.002.901.850.000.00 %0468-
132.000.801.701.111.25-1.04-48.37 %196205:59:05
133.000.501.300.910.90-1.14-55.61 %5915605:55:13
134.000.450.901.250.6750.000.00 %0227-
135.000.200.900.350.55-0.60-63.16 %42638105:57:57
136.000.300.300.300.30-0.33-52.38 %517123:32:08
137.000.051.100.420.5750.000.00 %020-
138.000.050.150.160.10-0.01-5.88 %63123:32:01
139.000.050.351.140.201.00714.29 %78705:58:48
140.000.100.150.070.1250.000.00 %0222-
141.000.300.750.300.5250.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.050.950.050.500.000.00 %016-
123.000.100.950.100.5250.000.00 %02-
124.000.150.400.150.2750.000.00 %05-
125.000.150.150.150.150.000.00 %0237-
126.000.100.200.050.150.000.00 %04-
127.000.110.300.110.2050.000.00 %038-
128.000.100.400.300.250.16114.29 %13300:20:58
129.000.400.600.150.50-0.07-31.82 %15705:12:35
130.000.450.850.370.650.1142.31 %442523:30:00
131.000.901.200.401.050.000.00 %0109-
132.001.152.750.851.950.000.00 %0197-
133.000.903.001.051.950.000.00 %077-
134.002.253.801.603.0250.000.00 %061-
135.003.304.002.153.650.000.00 %046-
136.002.755.803.204.2750.4014.29 %121323:31:30
137.004.806.105.905.450.000.00 %00-
138.005.007.000.006.000.000.00 %00-
139.005.508.000.006.750.000.00 %00-
140.006.509.5018.908.000.000.00 %00-
141.007.5010.500.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock