ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

131.73
-2.32
(-1.73%)
終値: 2月26日 6:00AM
131.73
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.0011.700.0010.350.000.00 %00-
123.006.7010.900.008.800.000.00 %00-
124.006.409.500.007.950.000.00 %00-
125.006.107.408.946.750.000.00 %0617-
126.004.507.600.006.050.000.00 %00-
127.004.206.000.005.100.000.00 %00-
128.003.204.902.054.050.000.00 %01-
129.002.605.003.403.80-1.00-22.73 %25705:54:40
130.002.352.853.902.600.102.63 %240123:31:06
131.001.702.002.901.850.000.00 %0468-
132.000.251.802.151.0250.000.00 %062-
133.000.851.052.050.950.000.00 %0156-
134.000.450.901.250.6750.000.00 %0227-
135.000.200.900.350.55-0.60-63.16 %42638105:57:57
136.000.300.300.300.30-0.33-52.38 %517123:32:08
137.000.051.100.420.5750.000.00 %020-
138.000.050.150.160.10-0.01-5.88 %63123:32:01
139.000.140.350.140.2450.000.00 %087-
140.000.050.100.100.0750.0342.86 %4122203:30:58
141.000.300.950.300.6250.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.050.750.050.400.000.00 %016-
123.000.100.750.100.4250.000.00 %02-
124.000.150.200.150.1750.000.00 %05-
125.000.150.150.150.150.000.00 %0237-
126.000.050.200.050.1250.000.00 %04-
127.000.110.300.110.2050.000.00 %038-
128.000.100.400.300.250.16114.29 %13300:20:58
129.000.350.550.220.450.000.00 %057-
130.000.450.850.370.650.1142.31 %442523:30:00
131.000.901.200.401.050.000.00 %0109-
132.001.152.750.851.950.000.00 %0197-
133.000.802.501.051.650.000.00 %077-
134.002.253.801.603.0250.000.00 %061-
135.003.304.002.153.650.000.00 %046-
136.004.104.803.204.450.4014.29 %121323:31:30
137.004.307.105.905.700.000.00 %00-
138.004.608.000.006.300.000.00 %00-
139.005.808.700.007.250.000.00 %00-
140.006.509.5018.908.000.000.00 %00-
141.007.5010.500.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

EA Discussion

投稿を表示

最近閲覧した銘柄