ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

137.88
-2.55
(-1.82%)
終値: 3月12日 5:00AM
137.88
0.00
( 0.00% )
取引時間後: 6:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.4050.1033.9548.250.000.00 %01-
95.0041.4045.0037.7143.200.000.00 %015-
100.0037.3040.2034.4438.750.000.00 %025-
105.0031.4035.1037.5433.250.000.00 %029-
110.0026.6030.1031.8828.350.000.00 %0166-
115.0021.5025.3026.9023.400.000.00 %01,084-
120.0016.6019.0017.3017.80-2.62-13.15 %11,41323:03:12
125.0012.6014.7015.0013.65-1.50-9.09 %24,83303:50:00
130.008.309.709.759.00-2.05-17.37 %12,28323:52:50
135.004.105.505.104.80-1.85-26.62 %903,17104:55:11
140.001.802.102.101.95-1.27-37.69 %2451,90504:53:15
145.000.600.750.830.675-0.45-35.16 %741,34802:40:02
150.000.150.350.200.25-0.20-50.00 %101,62803:19:18
155.000.050.200.080.125-0.12-60.00 %1380804:54:11
160.000.052.150.051.100.000.00 %0383-
165.000.100.100.100.100.000.00 %1123923:39:17
170.000.050.250.050.15-0.05-50.00 %845800:05:24
175.000.052.150.051.100.000.00 %0173-
180.000.052.150.051.100.000.00 %0134-
185.000.050.150.050.100.04400.00 %19123:04:21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.070.300.070.1850.000.00 %0212-
95.000.052.150.051.100.000.00 %0355-
100.000.050.050.050.050.000.00 %0532-
105.000.130.100.130.1150.000.00 %21,05422:42:43
110.000.050.150.100.10-0.05-33.33 %67,82402:39:39
115.000.100.250.180.1750.000.00 %01,787-
120.000.200.350.110.2750.000.00 %01,888-
125.000.300.550.350.4250.0516.67 %152,58203:59:33
130.000.650.850.600.750.0815.38 %132,15203:54:36
135.001.602.001.351.800.2017.39 %12484403:56:03
140.003.704.003.403.850.103.03 %1324801:23:00
145.006.808.406.867.602.7767.73 %14504:31:21
150.0010.2013.4011.9511.803.2136.73 %32102:09:38
155.0015.0018.8015.9016.900.000.00 %05-
160.0020.1023.3029.1421.700.000.00 %00-
165.0025.3028.7033.3427.000.000.00 %03-
170.0030.0033.7053.9031.850.000.00 %01-
175.0035.4038.8033.8237.100.000.00 %00-
180.0040.2043.200.0041.700.000.00 %00-
185.0045.0048.800.0046.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
SSPEW Scripps Company
US$ 1.93
(34.97%)
639.17k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 2.02
(19.53%)
2.46M
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
2.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
3.93k
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.42k
WCTWellchange Holdings Company Limited
US$ 0.6274
(-12.23%)
784.14k
SYRSSyros Pharmaceuticals Inc
US$ 0.1195
(-12.13%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
4.61M
NVDANVIDIA Corporation
US$ 108.60
(-0.15%)
4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9897
(1.01%)
3.65M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock