ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DXP Enterprises Inc

DXP Enterprises Inc (DXPE)

102.27
4.29
(4.38%)
終了 2月17日 6:00AM
102.00
-0.27
(-0.26%)
取引時間後: 9:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0050.0054.9056.6952.450.000.00 %028-
55.0045.0049.500.0047.250.000.00 %00-
60.0040.1044.5013.2542.300.000.00 %06-
65.0035.0039.5027.2037.250.000.00 %011-
70.0030.0034.5015.3632.250.000.00 %01-
75.0025.0029.8026.8127.400.000.00 %03-
80.0020.0024.8022.0122.400.000.00 %04-
85.0015.1019.9021.6017.500.000.00 %01-
90.0010.1014.800.0012.450.000.00 %00-
95.006.8010.009.708.400.000.00 %00-
100.002.804.304.553.550.000.00 %016-
105.000.702.701.681.700.000.00 %014-
110.001.254.701.252.9750.000.00 %056-
115.001.464.801.463.130.000.00 %04-
120.001.954.801.953.3750.000.00 %06-
125.002.244.802.243.520.000.00 %05-
130.002.254.802.253.5250.000.00 %00-
135.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.003.004.803.003.900.000.00 %019-
55.000.231.600.230.9150.000.00 %044-
60.000.504.800.502.650.000.00 %05-
65.002.004.802.003.400.000.00 %035-
70.000.704.800.702.750.000.00 %045-
75.000.052.500.151.2750.000.00 %028-
80.000.804.800.802.800.000.00 %012-
85.000.754.800.752.7750.000.00 %025-
90.000.051.750.600.900.000.00 %028-
95.000.651.952.251.300.000.00 %020-
100.000.554.904.102.7250.102.50 %21072025/2/14
105.003.206.205.004.700.000.00 %04-
110.006.8010.5011.408.650.000.00 %01-
115.0011.4015.0013.2013.200.000.00 %00-
120.0016.4020.0017.1518.20-0.000.00 %00-
125.0021.3025.000.0023.150.000.00 %00-
130.0026.3030.000.0028.150.000.00 %00-
135.0031.3035.0031.5033.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DXPE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock