DXP Enterprises Inc【DXPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.3	-3.82919470875	86.18	90.82	82.68	145586	87.08459257	CS
4	-5.43	-6.14879402106	88.31	90.82	70.76	184113	83.66221219	CS
12	-1.99	-2.34476257806	84.87	106.87	70.76	241637	93.56558	CS
26	30.05	56.8805602877	52.83	106.87	48.45	199962	83.13678806	CS
52	28.69	52.9433474811	54.19	106.87	43.25	157193	70.90006982	CS
156	54.54	192.448835568	28.34	106.87	22.06	109211	50.29976285	CS
260	70.03	544.980544747	12.85	106.87	10.69	103342	40.79215436	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201300	82.88	-0.05	-0.06	84.43	84.57	81.35	121740
1743114900	82.93	-2.79	-3.25	85.11	85.97	82.92	82748
1743028500	85.715	-2.69	-3.04	88.4	89.098	85.26	93236
1742942100	88.4	-1.46	-1.62	89.44	90.6403	87.97	104225
1742855700	89.86	2.86	3.28	89.66	90.82	88.96	148989
1742596500	87.005	-0.74	-0.84	86.02	87.14	84.68	296749
1742510100	87.74	-1.23	-1.38	88.81	89.85	87.485	99536
1742423700	88.97	3.83	4.50	84.85	89.295	84	122598
1742337300	85.14	0.98	1.16	83.682	85.96	82.83	120219
1742250900	84.16	-1.39	-1.62	85.455	87.17	83.235	183483
1741991700	85.55	5.18	6.45	81.98	85.61	81.175	124832
1741905300	80.37	-5.28	-6.16	85.44	85.55	80.06	161110
1741818900	85.65	3.16	3.83	85.08	86.19	82.9	243583
1741732500	82.49	5.82	7.59	76.715	83.32	76.715	305506
1741646100	76.67	-2.02	-2.57	78.32	81.8	75.4393	232765
1741390500	78.69	0.24	0.31	79.8	82.56	70.76	402440
1741304100	78.45	-4.82	-5.79	81.385	82.52	78.05	182750
1741217700	83.27	1.45	1.77	83.13	84.27	81.65	164180
1741131300	81.82	-4.54	-5.26	83.71	84.07	80.89	219939
1741044900	86.36	-4.11	-4.54	91.175	90.21	86.08	170188
1740785700	90.47	1.55	1.74	88.1	90.68	87.03	151861
1740699300	88.92	-2.13	-2.34	91.19	92.37	88.912	141121
1740612900	91.05	3.37	3.84	90.36	92.09	88.99	171328
1740526500	87.68	-0.61	-0.69	87.405	89.18	85.91	187467
1740440100	88.29	-1.62	-1.80	89.16	91.2	86.75	285739
1740180900	89.91	-5.01	-5.28	95.76	96.415	89.76	201547
1740094500	94.92	-7.99	-7.76	102.41	102.41	91.61	284953
1740008100	102.91	-0.53	-0.51	102.95	104.4587	101.02	136634
1739921700	103.44	1.17	1.14	102.82	103.81	100.73	130302
1739576100	102.27	4.29	4.38	97.31	102.53	97.25	210309
1739489700	97.98	-3.92	-3.85	102.52	102.93	97	248137
1739403300	101.9	0.25	0.25	99.82	103.9299	99.25	116041
1739316900	101.65	-0.79	-0.77	101.84	103.102	100.61	108641
1739230500	102.44	2.51	2.51	101.08	102.47	98.3361	219605
1738971300	99.93	-3.91	-3.77	104.5	106.21	99.41	179153
1738884900	103.84	0.39	0.38	104.93	105.47	102.5	167673
1738798500	103.45	4.75	4.81	99	103.48	99	178353
1738712100	98.7	0.55	0.56	98.9	99.4	97.2	199865
1738625700	98.15	-3.14	-3.10	97.85	99.44	96.38	197220
1738366500	101.29	-1.77	-1.72	102.29	103.196	98.77	721805
1738280100	103.06	0.93	0.91	103.6	103.96	101.1264	216438
1738193700	102.13	3.16	3.19	99.37	102.55	98.58	215015
1738107300	98.97	-1.91	-1.89	101	103.96	94.6	291874
1738020900	100.88	-5.37	-5.05	104.04	104.3886	99.01	323705
1737761700	106.25	2.04	1.96	106.85	106.87	104.33	254569
1737675300	104.21	0	0.00	104.21	104.21	104.21	0
1737588900	104.21	1.65	1.61	103.69	104.5778	101.32	247326
1737502500	102.56	-0.11	-0.11	104.24	104.5941	102.145	357290
1737156900	102.67	3.27	3.29	99.97	103.6099	99.43	873364
1737070500	99.4	0.85	0.86	98.3	100.5	96.58	306431
1736984100	98.55	2.38	2.47	99.81	102.18	98.41	487051
1736897700	96.17	4.79	5.24	93.51	97.09	93.144	349700
1736811300	91.38	0.39	0.43	92.27	92.2858	88.18	297266
1736552100	90.99	6.24	7.36	88.1711	93.73	88.1711	528735
1736379300	84.75	3.44	4.23	80.47	84.86	80.02	363239
1736292900	81.31	-1.37	-1.66	82.7	83.72	79.92	229403
1736206500	82.68	-3.02	-3.52	86.31	86.4656	82.405	180923
1735947300	85.7	1.31	1.55	85.52	86.01	83.477	135474
1735860900	84.39	1.77	2.14	83.51	86.495	81.95	329211
1735688100	82.62	0.54	0.66	82.93	83.49	82.33	264079
1735601700	82.08	-0.22	-0.27	82.2644	82.59	80.5431	201436