Descartes Systems DSGX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Descartes Systems Group Inc (DSGX)
Descartes Systems Group Inc (DSGX) オプション

Descartes Systems Group Inc (DSGX)

116.54

-0.24

(-0.21%)

終了 2月18日 6:00AM

116.54

-0.11

(-0.09%)

取引時間後: 8:55AM

DSGX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	49.70	53.70	0.00	51.70	0.00	0.00 %	0	0	-
70.00	44.70	48.70	0.00	46.70	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	34.70	38.80	0.00	36.75	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	25.00	28.80	0.00	26.90	0.00	0.00 %	0	0	-
95.00	20.10	23.40	0.00	21.75	0.00	0.00 %	0	0	-
100.00	15.10	18.00	0.00	16.55	0.00	0.00 %	0	0	-
105.00	9.60	13.80	0.00	11.70	0.00	0.00 %	0	0	-
110.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	1	-
115.00	2.10	2.45	2.31	2.275	-0.29	-11.15 %	16	161	2025/2/15
120.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	103	-
125.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	107	-
130.00	0.22	0.25	0.22	0.235	0.00	0.00 %	0	1	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	6	-
110.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	169	-
115.00	0.45	0.70	0.90	0.575	0.00	0.00 %	0	67	-
120.00	3.30	3.80	4.00	3.55	0.00	0.00 %	0	50	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	17.00	20.40	0.00	18.70	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	31.30	35.00	0.00	33.15	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	41.30	45.30	0.00	43.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

gfp927z

gfp927z 1月前

>>> Descartes acquires inventory, order management platform Sellercloud for $110M

Freight Waves

by Todd Maiden

October 14, 2024

https://finance.yahoo.com/news/descartes-acquires-inventory-order-management-144705589.html

Descartes announced its fifth acquisition of the year on Monday.

Descartes announced the acquisition of inventory and order management platform Sellercloud for an upfront $110 million. The transaction includes up to an additional $20 million in consideration based on combined revenue targets.

New Jersey-based Sellercloud provides omnichannel e-commerce services to more than 1,000 merchants, distributors, wholesalers and manufacturers. The company’s platform is designed to help users manage product across multiple sales channels, including the fulfillment process. It executes more than 150 million orders valued at over $15 billion annually.

“Sellercloud expands our product suite with advanced inventory and order management capabilities that our customers have been asking for,” said Mikel Richardson, general manager of e-commerce at Descartes, in a Monday news release. “When combined with Descartes’ existing ecommerce shipping, fulfillment and warehouse management solutions, we believe the result is a truly differentiated offering to manage the full lifecycle of domestic and cross-border ecommerce shipments.”

Canada-based Descartes (NASDAQ: DSGX) funded the transaction with cash on hand. The company closed its fiscal quarter ended July 31 with $252.7 million in cash.

This is Descartes’ fifth acquisition of the year.

It acquired carrier-identity technology provider MyCarrierPortal for $24 million upfront last month and shipment management services provider BoxTop Technologies for $13 million in June. It paid a total of $150 million for trade compliance provider OCR Services in March and customs and regulatory compliance company Aerospace Software Developments in April.

“We continue to listen to our customers for key areas of investment in our Global Logistics Network,” said Descartes CEO Ed Ryan. Ryan said the deal “directly complements our ecommerce investments in XPS, ShipRush, pixi, and Peoplevox.”

The potential $20 million performance-based earnout would be paid out over the company’s next two fiscal years.

<<<

---

Monksdream

Monksdream 11月前

DSGX new 52 week hi

Monksdream

Monksdream 1年前

DSGX new 52 week high

ernie44

ernie44 3年前

quit 4 a while ---c-omonn 4.50

ernie44

ernie44 4年前

DSGX, DSG NEW YEAR HIGH

Am ticked off for being shook out at ridiculus amt under 10

ernie44

ernie44 5年前

NOW some clown MM posted a offer at 1 cent less than 200,000bucks...yes clutters up the board at 199,999.99

ernie44

ernie44 6年前

Have been watching the rise in pps for a long time--- decided to buy too late

Descartes Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約