ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dollar Tree Inc

Dollar Tree Inc (DLTR)

64.56
-1.44
(-2.18%)
終了 3月17日 5:00AM
64.30
-0.26
(-0.40%)
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0027.7031.6531.0529.6750.000.00 %05-
40.0022.8526.1536.1324.500.000.00 %010-
45.0019.0020.1020.4319.550.000.00 %026-
50.0013.9015.0015.4814.450.000.00 %0101-
55.009.4010.059.689.725-3.47-26.39 %202832025/3/15
60.004.905.455.005.175-0.50-9.09 %172642025/3/15
65.001.541.651.631.595-1.06-39.41 %622,0102025/3/15
66.001.141.221.191.18-0.47-28.31 %5401,1692025/3/15
67.000.810.880.850.845-0.92-51.98 %912082025/3/15
68.000.560.620.580.59-0.72-55.38 %1612532025/3/15
69.000.300.430.400.365-0.63-61.17 %3264002025/3/15
70.000.260.280.280.27-0.44-61.11 %753,2572025/3/15
71.000.170.220.280.195-0.07-20.00 %141942025/3/15
72.000.110.150.130.13-0.23-63.89 %22,7562025/3/15
73.000.070.140.120.105-0.33-73.33 %11,9792025/3/15
74.000.010.650.100.33-0.11-52.38 %292,2742025/3/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.020.020.040.020.02100.00 %22452025/3/14
40.000.050.080.050.0650.000.00 %0275-
45.000.020.030.020.025-0.07-77.78 %13442025/3/15
50.000.010.060.050.0350.000.00 %0444-
55.000.050.180.060.115-0.14-70.00 %702,0592025/3/15
60.000.360.400.370.38-0.02-5.13 %1992,7182025/3/15
65.001.902.091.961.9950.2514.62 %1,1483,5142025/3/15
66.002.442.712.502.575-0.04-1.57 %1913212025/3/15
67.002.523.802.883.16-0.57-16.52 %451442025/3/15
68.003.854.503.654.175-0.50-12.05 %222902025/3/14
69.004.654.854.774.750.327.19 %152032025/3/15
70.005.456.506.305.9750.8615.81 %238,0542025/3/15
71.006.206.905.806.550.061.05 %71602025/3/15
72.007.107.806.807.451.1720.78 %22112025/3/14
73.007.658.857.418.250.000.00 %011-
74.008.809.8510.689.3250.000.00 %0153-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

DLTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock