ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dollar Tree Inc

Dollar Tree Inc (DLTR)

71.56
-0.45
(-0.62%)
終了 2月18日 6:00AM
71.80
0.24
(0.34%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.008.2510.800.009.5250.000.00 %00-
63.006.6010.750.008.6750.000.00 %00-
64.009.459.459.459.450.000.00 %092-
65.006.406.956.456.675-1.40-17.83 %19432025/2/15
66.005.656.009.655.8250.000.00 %029-
67.004.855.106.254.9750.000.00 %011-
68.005.255.255.255.250.000.00 %019-
69.003.253.453.903.350.000.00 %013-
70.002.593.402.602.995-0.60-18.75 %1031,3162025/2/15
71.001.981.981.981.980.000.00 %0124-
72.001.681.681.681.680.000.00 %0171-
73.001.081.231.251.155-0.40-24.24 %291,9732025/2/15
74.000.700.880.850.79-0.62-42.18 %1,4486532025/2/15
75.000.580.580.580.580.000.00 %07,080-
76.000.470.470.470.470.000.00 %0353-
77.000.310.310.310.310.000.00 %02,090-
78.000.200.240.210.22-0.17-44.74 %4453,2622025/2/15
79.000.130.190.160.16-0.19-54.29 %213,1432025/2/15
80.000.090.110.110.10-0.10-47.62 %636,3622025/2/15
81.000.012.210.121.11-0.11-47.83 %121592025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.020.420.060.22-0.05-45.45 %11602025/2/15
63.000.070.070.070.070.000.00 %0188-
64.000.100.390.100.245-0.05-33.33 %2494462025/2/15
65.000.150.150.150.150.000.00 %03,811-
66.000.220.220.220.220.000.00 %01,600-
67.000.310.310.310.310.000.00 %0938-
68.000.440.440.440.440.000.00 %0594-
69.000.660.660.660.660.000.00 %0420-
70.000.981.040.991.01-0.02-1.98 %482,9102025/2/15
71.001.371.471.321.42-0.68-34.00 %753,1222025/2/15
72.002.062.062.062.060.000.00 %0587-
73.002.322.322.322.320.000.00 %0395-
74.002.723.303.553.010.7928.62 %192842025/2/15
75.003.904.853.904.3750.5215.38 %231,4042025/2/15
76.004.704.955.044.8250.4710.28 %14922025/2/15
77.006.046.046.046.040.000.00 %0116-
78.006.786.786.786.780.000.00 %018-
79.006.206.206.206.200.000.00 %05-
80.008.158.758.308.451.0514.48 %138602025/2/15
81.008.5010.558.909.5250.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DLTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock