ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DraftKings Inc

DraftKings Inc (DKNG)

34.775
1.59
( 4.78% )
更新日時: 02:21:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.004.755.153.104.950.000.00 %063-
30.504.104.702.504.400.000.00 %02-
31.003.753.853.903.801.8287.50 %146902:11:36
31.503.303.403.433.351.6794.89 %20230002:13:55
32.002.812.912.702.861.1270.89 %7312302:03:16
32.502.312.462.402.3851.1693.55 %58818002:17:31
33.001.982.052.002.0151.03106.19 %43958902:21:20
33.501.591.641.591.6150.90130.43 %1,6341,34902:18:34
34.001.231.281.331.2550.82160.78 %7821,56702:13:30
34.500.920.970.940.9450.59168.57 %33440202:17:02
35.000.660.700.690.680.45187.50 %4,8345,07202:19:33
35.500.450.490.490.470.37308.33 %50660202:11:53
36.000.300.330.310.3150.22244.44 %1,0691,44102:19:46
36.500.180.220.190.200.13216.67 %1,12324302:16:42
37.000.120.130.110.1250.07175.00 %2,0236,69502:17:31
37.500.070.090.080.080.05166.67 %5461,17202:13:38
38.000.040.050.050.0450.0266.67 %1311,06402:13:08
38.500.020.040.030.03-0.01-25.00 %2254200:37:49
39.000.010.020.010.015-0.01-50.00 %3871,27002:13:05
39.500.010.020.020.015-0.01-33.33 %435601:53:51

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.010.040.040.025-0.08-66.67 %1850600:16:39
30.500.030.040.040.035-0.11-73.33 %125501:17:43
31.000.010.070.050.04-0.16-76.19 %2222000:03:12
31.500.050.070.050.06-0.24-82.76 %335402:21:15
32.000.080.110.130.095-0.28-68.29 %2953,86701:48:22
32.500.140.160.130.15-0.42-76.36 %17443902:13:05
33.000.210.230.220.22-0.55-71.43 %1,4701,87602:17:24
33.500.310.350.320.33-0.71-68.93 %1,2801,16002:18:26
34.000.460.490.440.475-0.96-68.57 %2581,66102:14:04
34.500.640.680.730.66-1.06-59.22 %543,06101:52:16
35.000.880.920.870.90-1.16-57.14 %242,63002:07:43
35.501.171.211.361.19-1.51-52.61 %4357023:57:33
36.001.501.551.451.525-1.65-53.23 %32143402:12:06
36.501.701.952.471.825-1.17-32.14 %958000:53:49
37.002.312.372.602.34-1.72-39.81 %2388401:24:52
37.502.662.892.922.775-1.47-33.49 %2196101:51:12
38.003.203.303.363.25-1.49-30.72 %419023:57:55
38.503.703.804.203.75-1.30-23.64 %417200:24:35
39.004.154.356.054.250.000.00 %0503-
39.504.704.806.554.750.000.00 %094-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.48
(356.34%)
42.75M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.8601
(92.76%)
91.92M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
CNTMConnectM Technology Solutions Inc
US$ 0.8168
(65.01%)
135.77M
JYDJayud Global Logistics Ltd
US$ 0.3673
(-95.39%)
32.16M
RSLSReShape Lifesciences Inc
US$ 0.4916
(-69.08%)
66.86M
FLXBingEx Limited
US$ 2.50
(-52.07%)
635.9k
ICCTiCoreConnect Inc
US$ 2.3511
(-50.19%)
9.45M
TBHBrag House Holdings Inc
US$ 0.7337
(-42.23%)
2.57M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
DMNDamon Inc
US$ 0.0151
(25.83%)
560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.26
(10.28%)
257.82M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2634
(24.48%)
199.39M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M

DKNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock