ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

19.83
-0.49
(-2.41%)
終了 3月31日 5:00AM
19.83
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.755.156.544.950.000.00 %020-
15.503.704.700.004.200.000.00 %00-
16.003.554.204.353.8750.000.00 %020-
16.503.003.803.203.40-2.80-46.67 %122025/3/29
17.002.513.055.182.780.000.00 %06-
17.502.022.542.182.28-3.02-58.08 %1522025/3/29
18.001.782.381.712.08-1.17-40.62 %10372025/3/29
18.501.432.171.651.80-0.90-35.29 %17132025/3/29
19.001.141.441.471.29-0.62-29.67 %831212025/3/29
19.500.961.061.091.01-1.08-49.77 %87152025/3/29
20.000.720.780.760.75-0.29-27.62 %3944622025/3/29
20.500.490.590.580.54-0.32-35.56 %3381402025/3/29
21.000.400.450.420.425-0.23-35.38 %3842762025/3/29
21.500.300.350.320.325-0.18-36.00 %1973192025/3/29
22.000.220.280.240.25-0.14-36.84 %4167792025/3/29
22.500.170.210.180.19-0.21-53.85 %2153162025/3/29
23.000.120.180.160.15-0.13-44.83 %2928002025/3/29
23.500.110.140.120.125-0.08-40.00 %751892025/3/29
24.000.090.100.100.095-0.07-41.18 %1,0421,1892025/3/29
24.500.070.100.070.085-0.09-56.25 %301242025/3/29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.030.050.050.040.0266.67 %84212025/3/29
15.500.021.000.130.510.000.00 %047-
16.000.020.070.070.0450.05250.00 %63902025/3/29
16.500.061.010.080.5350.0360.00 %39112025/3/29
17.000.090.180.090.135-0.03-25.00 %1376152025/3/29
17.500.130.170.160.150.08100.00 %391252025/3/29
18.000.200.230.190.2150.0211.76 %4467912025/3/29
18.500.290.320.320.3050.0833.33 %94922025/3/29
19.000.430.560.460.4950.0821.05 %7461,1142025/3/29
19.500.630.780.680.7050.1528.30 %2511192025/3/29
20.000.851.000.890.9250.1927.14 %3045302025/3/29
20.501.071.271.161.170.3238.10 %3262142025/3/29
21.001.531.651.501.590.2923.97 %1911392025/3/29
21.501.952.091.822.020.3422.97 %1262032025/3/29
22.001.962.472.362.2150.4523.56 %2022982025/3/29
22.502.612.922.702.7650.5525.58 %21682025/3/29
23.003.253.403.273.3250.3210.85 %353202025/3/29
23.503.654.051.953.850.000.00 %016-
24.004.154.854.074.500.4612.74 %23982025/3/29
24.504.605.153.804.8750.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

DJT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock