ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

25.73
-1.26
(-4.67%)
終了 2月25日 6:00AM
25.01
-0.72
( -2.80% )
プレマーケット: 7:04PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0010.6010.9015.8010.750.000.00 %021-
19.005.956.850.006.400.000.00 %00-
20.005.656.007.835.8250.000.00 %031-
21.004.555.407.654.9750.000.00 %01-
22.003.703.907.133.800.000.00 %013-
23.002.822.963.402.89-1.60-32.00 %1632025/2/25
24.002.002.122.172.06-1.84-45.89 %5972025/2/25
24.501.641.922.221.780.000.00 %202025/2/25
25.001.311.391.971.35-0.43-17.92 %1,5352,6012025/2/25
25.501.051.141.141.095-1.63-58.84 %75202025/2/25
26.000.801.000.820.90-0.94-53.41 %22,1981,4372025/2/25
26.500.600.660.670.63-1.23-64.74 %485132025/2/25
27.000.460.520.450.49-0.77-63.11 %20,23619,4432025/2/25
27.500.330.390.380.36-0.57-60.00 %3307302025/2/25
28.000.280.300.290.29-0.51-63.75 %8425062025/2/25
28.500.200.230.230.215-0.41-64.06 %2352312025/2/25
29.000.170.200.190.185-0.34-64.15 %8485042025/2/25
29.500.130.170.130.15-0.31-70.45 %2253492025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.010.010.010.010.000.00 %815652025/2/25
19.000.000.030.000.000.000.00 %00-
20.000.020.030.040.0250.0133.33 %4702172025/2/25
21.000.010.070.070.04-0.01-12.50 %3912025/2/25
22.000.070.100.080.0850.0360.00 %182402025/2/25
23.000.150.180.150.1650.0325.00 %6326852025/2/25
24.000.300.400.320.350.1260.00 %8271,0552025/2/25
24.500.420.460.440.440.1869.23 %3283112025/2/25
25.000.520.630.600.5750.2466.67 %6849242025/2/25
25.500.790.910.820.850.3470.83 %2781682025/2/25
26.001.041.101.081.070.4161.19 %3441,9732025/2/25
26.501.351.501.291.4250.3943.33 %821522025/2/25
27.001.701.751.681.7250.5751.35 %4069192025/2/25
27.502.072.152.042.110.6344.68 %2295392025/2/25
28.002.292.622.392.4550.6436.57 %1407302025/2/25
28.502.723.003.002.861.0957.07 %363372025/2/25
29.003.354.103.353.7250.9137.30 %927112025/2/25
29.503.804.253.144.0250.3412.14 %111802025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FMTOFemto Technologies Inc
US$ 8.13
(127.30%)
1.83M
BREABrera Holdings PLC
US$ 1.40
(121.76%)
15.92M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
7.22M
MFImF International Ltd
US$ 0.9989
(66.57%)
7.09M
MBRXMoleculin Biotech Inc
US$ 1.69
(57.94%)
7.04M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
71
YYAIConnexa Sports Technologies Inc
US$ 0.8333
(-34.39%)
442.56k
BREABrera Holdings PLC
US$ 1.40
(121.76%)
15.92M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
7.22M
MFImF International Ltd
US$ 0.9989
(66.57%)
7.09M
MBRXMoleculin Biotech Inc
US$ 1.69
(57.94%)
7.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.34
(0.06%)
2.14M

DJT Discussion

投稿を表示