ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

30.39
-0.28
(-0.91%)
終了 2月17日 6:00AM
30.571
0.181
(0.60%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.504.655.250.004.950.000.00 %00-
26.004.355.054.704.700.5011.90 %202322025/2/15
26.503.654.300.003.9750.000.00 %00-
27.003.203.653.403.425-0.45-11.69 %1,80812,8472025/2/15
27.502.923.402.853.16-0.80-21.92 %312025/2/15
28.002.302.672.452.485-0.46-15.81 %84932025/2/15
28.501.912.212.042.06-0.39-16.05 %23122025/2/15
29.001.461.821.521.64-0.74-32.74 %512022025/2/15
29.501.201.431.221.315-0.55-31.07 %21362025/2/15
30.000.861.111.070.985-0.25-18.94 %5851,3922025/2/15
30.500.770.870.820.82-0.19-18.81 %5281832025/2/15
31.000.580.660.660.62-0.10-13.16 %1,7181,0092025/2/15
31.500.390.500.500.445-0.10-16.67 %7674542025/2/15
32.000.350.380.360.365-0.10-21.74 %7413,3212025/2/15
32.500.260.310.290.285-0.11-27.50 %5091292025/2/15
33.000.160.240.230.20-0.06-20.69 %7281,1252025/2/15
33.500.160.190.190.175-0.04-17.39 %127802025/2/15
34.000.120.150.150.135-0.06-28.57 %7001,7862025/2/15
34.500.110.130.120.12-0.07-36.84 %179872025/2/15
35.000.090.110.110.10-0.03-21.43 %1,2364,7092025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.500.010.050.040.03-0.03-42.86 %15292025/2/15
26.000.040.080.060.06-0.02-25.00 %251,0842025/2/15
26.500.040.150.000.0950.000.00 %00-
27.000.060.120.080.090.000.00 %422,3532025/2/15
27.500.080.110.090.0950.0112.50 %7322025/2/15
28.000.120.160.120.140.000.00 %3373,6092025/2/15
28.500.180.210.180.1950.0428.57 %62722025/2/15
29.000.280.330.280.3050.0312.00 %5482,3742025/2/15
29.500.410.500.420.4550.0616.67 %107562025/2/15
30.000.600.710.610.6550.0815.09 %1,0196,6252025/2/15
30.500.831.000.870.9150.0911.54 %2312052025/2/15
31.001.141.241.101.190.043.77 %7551,5212025/2/15
31.501.421.731.601.575-0.09-5.33 %20162025/2/15
32.001.782.021.921.900.1910.98 %521,2862025/2/15
32.502.212.722.502.4650.3616.82 %100372025/2/15
33.002.682.932.812.8050.2710.63 %2323202025/2/15
33.502.983.603.303.290.4314.98 %10272025/2/15
34.003.504.653.864.0750.4613.53 %84932025/2/15
34.504.004.454.494.2250.000.00 %01-
35.004.555.804.705.1750.255.62 %1861,3522025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DJT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock