SPDR Galaxy Digital Asse... DECO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
SPDR Galaxy Digital Asset Ecosystem ETF (DECO)
SPDR Galaxy Digital Asset Ecosystem ETF (DECO) オプション

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

27.68

-0.06

( -0.22% )

更新日時： 01:28:26

DECO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	2.20	5.30	0.00	3.75	0.00	0.00 %	0	0	-
25.00	1.30	4.40	0.00	2.85	0.00	0.00 %	0	0	-
26.00	0.45	3.80	0.00	2.125	0.00	0.00 %	0	0	-
27.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
28.00	0.60	2.55	0.00	1.575	0.00	0.00 %	0	0	-
29.00	0.20	2.25	0.00	1.225	0.00	0.00 %	0	0	-
30.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
27.00	0.30	2.50	0.00	1.40	0.00	0.00 %	0	0	-
28.00	0.75	2.70	0.00	1.725	0.00	0.00 %	0	0	-
29.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
30.00	1.05	4.30	0.00	2.675	0.00	0.00 %	0	0	-
31.00	1.90	5.20	0.00	3.55	0.00	0.00 %	0	0	-
32.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
33.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
34.00	4.90	8.10	0.00	6.50	0.00	0.00 %	0	0	-
35.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
36.00	6.90	9.90	0.00	8.40	0.00	0.00 %	0	0	-
37.00	7.90	11.10	0.00	9.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.49 (1,296.00%)	8.3k
BTOGBit Origin Ltd	US$ 0.7185 (156.61%)	275.34M
SUNESUNation Energy Inc	US$ 0.373501 (110.90%)	358.78M
ICONIcon Energy Corporation	US$ 0.208 (43.45%)	92.19M
DWTXDogwood Therapeutics Inc	US$ 6.13 (38.37%)	11.28M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	778
SCNXScienture Holdings Inc	US$ 1.64 (-31.95%)	820.19k
AGMHAGM Group Holdings Inc	US$ 0.1562 (-27.35%)	25.33M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4745 (-27.22%)	628.84k
ALBTAvalon GloboCare Corporation	US$ 8.10 (-25.69%)	132.99k
SUNESUNation Energy Inc	US$ 0.373501 (110.90%)	364.1M
BTOGBit Origin Ltd	US$ 0.7172 (156.14%)	280.08M
NVDANVIDIA Corporation	US$ 110.10 (-0.43%)	127.04M
ICONIcon Energy Corporation	US$ 0.208 (43.45%)	94.19M
PSTVPlus Therapeutics Inc	US$ 1.79 (24.31%)	82.62M

wadegarret

wadegarret 4分前

R59- could it be over for AI stocks ?

Or is this just an intense correction, before a rebound ?

TenKay

So then which post is true and which is false since they completely contradict each other…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175885340

You’ve walked into that whole thing head first. 😂🤣

You lose track of what

gp22

$TSSI: Low floater down from $18s 2 weeks ago. Over done. New 262K sq ft. AI Server factory opening at any time in Q1.
Partners with $DELL, $ORCL and Elons X-AI super AI Server project,
https://tssiusa.com/

gp22

$TSSI: Low floater down from $18s 2 weeks ago. Over done. New 262K sq ft. AI Server factory opening at any time in Q1.
Partners with $DELL, $ORCL and Elons X-AI super AI Server project,
https://tssiusa.com/

fredscott36

fredscott36 5分前

....PLEASE NO PILING ON MR. HOLDING.........................................

First Citizens BancShares, Inc. (FCNCA)......$1,814.32.........-33.49.........(-1.81%)............................

NO FLOOR...................gotta drop below $1,500 per.................before

budfoxfun

budfoxfun 5分前

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

budfoxfun

budfoxfun 5分前

SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/

rubberworm

rubberworm 6分前

Good interview thanks Sitman

amelia43

amelia43 6分前

Called it! But this is beyond just a down market day. Something is going on. It’s not Pulte it feels like someone mentioned a few days ago that something is happening not in the positive.

budfoxfun

budfoxfun 6分前

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

wadegarret

wadegarret 6分前

AI stocks - I have not seen a pounding like this since

2000.

stockprofitter

stockprofitter 6分前

FRIDAYS ARE A BUYYY

BBANBOB

BBANBOB 7分前

LIONS

BTDT but is was in DNDN, bought in at $9.?? they pulled this over a 2 week period to $6.58 and I BAILEDDDDDDDDDDDDD, 3 weeks later it was $24

This looks tooooooooooooooo muchhhhhhhhhhhhh like a stop loss shake head fake to me.
OR LET'S SAY I SURE HOPE SO

TrendTrade2016

TrendTrade2016 7分前

2000 MARKET CRASH STARTED IN MARCH

seve333

seve333 7分前

So then sell your AMRN since you think he is taking it private. Why would you continue to hold if the company is doomed? Maybe you do not even own any amarin

Tree

TrendTrade2016

TrendTrade2016 7分前

S&P WEEKLY NOW READY TO BREAK DOWN BELOW THE LOWER BAND AND SHORTS ARE NOW IN CONTROL OF THE MARKET AS WE HEAD TO THE FIRST BEAR MARKET SINCE 2022

ddls

Outstanding volume today isn't it?

BioElectronics is very popular company.😀

uro

Being lazy... When does Keyduta? go generic?

trading.jeff

trading.jeff 7分前

So, Tony did acquire Lena nearly three years ago!! Why didn't anyone tell me?? All this time, I've been thinking he's been blowing smoke up people's backsides about acquiring Lena. I guess I was wrong. lol

$APRU

wadegarret

wadegarret 9分前

Nelson- not exactly right

I have a huge position in GERN and IART right now, as I do have conviction, as I feel I have enough knowledge on both to feel confident. On JVA, I wasn't aware they had hedges. It was unfortunate that Hweb pointed that out to me on Monday, when the stock

georgie18

georgie18 9分前

STI...1374...🥳

georgie18

Member Level
Re: georgie18 post# 32895

Thursday, March 06, 2025 3:21:22 PM

Post#
32925
of 32960
STI...1224...Addeed more here...🥳...

georgie18

nowwhat2

nowwhat2 9分前

Funny how no one's reporting this stuff.....

https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssgoXRP_~_7_5D_815am_there_it_is_dragon.jpg

6.9 %

Funny how no one's reporting this stuff.....
Last night
https://

SPDR Galaxy Digital Asse...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約