Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -5.25956284153 | 29.28 | 31.619 | 27.69 | 1022 | 28.71016254 | SP |
| 4 | -8.66 | -23.7912087912 | 36.4 | 37.141 | 27.69 | 835 | 31.9522434 | SP |
| 12 | -11.28 | -28.9082521784 | 39.02 | 41.2465 | 27.69 | 1158 | 34.73205091 | SP |
| 26 | 2.82 | 11.316211878 | 24.92 | 41.47 | 24.82 | 1622 | 35.06772724 | SP |
| 52 | 2.82 | 11.316211878 | 24.92 | 41.47 | 24.82 | 1622 | 35.06772724 | SP |
| 156 | 2.82 | 11.316211878 | 24.92 | 41.47 | 24.82 | 1622 | 35.06772724 | SP |
| 260 | 2.82 | 11.316211878 | 24.92 | 41.47 | 24.82 | 1622 | 35.06772724 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741304100 | 27.74 | -1.95 | -6.57 | 27.95 | 27.98 | 27.74 | 286 |
| 1741217700 | 29.69 | 1.36 | 4.78 | 28.69 | 29.69 | 28.69 | 375 |
| 1741131300 | 28.3344 | -0.41 | -1.42 | 28 | 28.3344 | 27.69 | 981 |
| 1741044900 | 28.7438 | -1.49 | -4.92 | 31.61 | 31.619 | 28.63 | 3359 |
| 1740785700 | 30.23 | 0.89 | 3.03 | 29.28 | 30.23 | 29.28 | 109 |
| 1740699300 | 29.34 | -1.07 | -3.52 | 31.46 | 31.46 | 29.34 | 232 |
| 1740612900 | 30.41 | 0.38 | 1.27 | 30.57 | 30.57 | 30.41 | 112 |
| 1740526500 | 30.03 | -2.11 | -6.55 | 29.161 | 30.03 | 29.16 | 2444 |
| 1740440100 | 32.1358 | -1.61 | -4.76 | 32.14 | 32.14 | 32.1358 | 207 |
| 1740180900 | 33.7435 | -2.53 | -6.97 | 36.77 | 36.77 | 33.7435 | 4832 |
| 1740094500 | 36.27 | -0.25 | -0.68 | 36.27 | 36.27 | 36.27 | 10 |
| 1740008100 | 36.52 | -0.21 | -0.57 | 36.67 | 36.67 | 36.52 | 233 |
| 1739921700 | 36.73 | -0.29 | -0.78 | 37.141 | 37.141 | 36.73 | 1110 |
| 1739576100 | 37.02 | 0.09 | 0.25 | 36.74 | 37.02 | 36.74 | 192 |
| 1739489700 | 36.929 | 1.46 | 4.13 | 36.18 | 36.929 | 36.18 | 171 |
| 1739403300 | 35.4655 | 0.03 | 0.07 | 34.53 | 35.55 | 34.53 | 331 |
| 1739316900 | 35.44 | -1.17 | -3.20 | 36.41 | 36.41 | 35.44 | 92 |
| 1739230500 | 36.61 | 0.29 | 0.80 | 36.92 | 36.92 | 36.5 | 565 |
| 1738971300 | 36.32 | 0.08 | 0.22 | 36.4 | 36.4 | 36.32 | 229 |
| 1738884900 | 36.24 | 0.2 | 0.56 | 36.46 | 36.46 | 36.24 | 197 |
| 1738798500 | 36.0394 | -0.1 | -0.28 | 36.64 | 36.64 | 36.0394 | 3349 |
| 1738712100 | 36.1408 | 0.18 | 0.49 | 35.69 | 36.1408 | 35.69 | 470 |
| 1738625700 | 35.9631 | -0.23 | -0.63 | 35.49 | 35.9631 | 35.49 | 263 |
| 1738366500 | 36.19 | 0.51 | 1.43 | 36.51 | 37.03 | 36.19 | 586 |
| 1738280100 | 35.68 | 1.46 | 4.27 | 34.9 | 35.789 | 34.9 | 340 |
| 1738193700 | 34.22 | 0.59 | 1.76 | 33.72 | 34.57 | 33.64 | 2245 |
| 1738107300 | 33.6296 | -0.01 | -0.03 | 33.8367 | 33.8367 | 33.339 | 3203 |
| 1738020900 | 33.64 | -4.76 | -12.40 | 36.09 | 36.09 | 33.64 | 3029 |
| 1737761700 | 38.4 | 0.32 | 0.84 | 38.42 | 39.44 | 38.29 | 2106 |
| 1737675300 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1737588900 | 38.08 | 0.42 | 1.12 | 37.71 | 38.305 | 37.6694 | 4127 |
| 1737502500 | 37.66 | -0.14 | -0.37 | 37.055 | 37.66 | 37.055 | 918 |
| 1737156900 | 37.8 | 1.15 | 3.15 | 37.71 | 38.251 | 37.71 | 602 |
| 1737070500 | 36.6459 | 0.16 | 0.43 | 36.49 | 36.66 | 36.49 | 153 |
| 1736984100 | 36.49 | 1.88 | 5.43 | 36.08 | 36.49 | 36.08 | 399 |
| 1736897700 | 34.61 | 0.9 | 2.67 | 34.8 | 34.8 | 34.37 | 389 |
| 1736811300 | 33.71 | -0.54 | -1.58 | 33.049999 | 33.71 | 32.95 | 342 |
| 1736552100 | 34.25 | -0.42 | -1.20 | 33.64 | 34.25 | 33.64 | 193 |
| 1736379300 | 34.6663 | -1.05 | -2.95 | 35.21 | 35.21 | 34.6656 | 2301 |
| 1736292900 | 35.72 | -1.82 | -4.85 | 37.46 | 37.46 | 35.625 | 1099 |
| 1736206500 | 37.54 | 1.59 | 4.42 | 36.62 | 37.54 | 36.62 | 2906 |
| 1735947300 | 35.95 | 2.94 | 8.91 | 34.821 | 35.95 | 34.821 | 3876 |
| 1735860900 | 33.009999 | 0.76 | 2.36 | 32.96 | 33.73 | 32.53 | 3646 |
| 1735688100 | 32.25 | -0.36 | -1.10 | 33.25 | 33.25 | 31.9323 | 1035 |
| 1735601700 | 32.61 | -1.12 | -3.32 | 32.3205 | 32.61 | 32.3205 | 1517 |
| 1735342500 | 33.73 | -1.75 | -4.93 | 33.73 | 33.73 | 33.73 | 43 |
| 1735256100 | 35.48 | -0.61 | -1.69 | 35.7 | 35.7386 | 35.48 | 516 |
| 1735077840 | 36.09 | 1.39 | 4.01 | 34.98 | 36.09 | 34.98 | 685 |
| 1734996900 | 34.7 | -1.37 | -3.80 | 36.06 | 36.06 | 34.56 | 1786 |
| 1734737700 | 36.07 | 0.92 | 2.62 | 36.07 | 36.07 | 36.07 | 420 |
| 1734651300 | 35.15 | -1.17 | -3.22 | 36.589 | 36.589 | 35.15 | 803 |
| 1734564900 | 36.32 | -3.92 | -9.74 | 39.8 | 40.2814 | 36.32 | 337 |
| 1734478500 | 40.24 | -0.66 | -1.61 | 40 | 40.6057 | 40 | 989 |
| 1734392100 | 40.9 | 2.27 | 5.89 | 41.2465 | 41.2465 | 40.531 | 842 |
| 1734132900 | 38.6251 | 0.12 | 0.31 | 39.02 | 39.02 | 38.6251 | 937 |
| 1734046500 | 38.5049 | -0.05 | -0.14 | 38.5049 | 38.5049 | 38.5049 | 253 |
| 1733960100 | 38.5594 | 1.5 | 4.05 | 38.51 | 38.6 | 37.869 | 598 |
| 1733873700 | 37.0576 | -0.99 | -2.61 | 37.6904 | 37.6904 | 36.9 | 18882 |
| 1733787300 | 38.0491 | -2.74 | -6.72 | 38.0491 | 38.0491 | 38.0491 | 282 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
