ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF

SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF (DECO)

76.841
-3.36
( -4.19% )
更新日時: 23:02:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.429-1.8257314424478.2782.4276.841281881.38382017SP
410.27115.428871864266.5782.4264.99159975.0384163SP
1228.84160.08541666674882.4241.6855117362.41468116SP
2625.31149.118959829251.5382.4241.6855125455.90536605SP
5245.051141.7143755931.7982.4230.55116951.68159453SP
15651.921208.35072231124.9282.4220.76125243.19984845SP
26051.921208.35072231124.9282.4220.76125243.19984845SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178061250080.2001-1.39-1.7179.2280.200179.22750
178052610081.59220.010.0181.5981.8880.016021
178043970081.5867-0.27-0.3381.7282.4281.32671774
178035330081.85913.023.8278.9182.2578.84429
178009410078.84411.752.2778.2778.844177.061115
178000770077.0941.311.7275.6677.4975.341122
177992130075.7871.582.1374.0375.78773.7951467
177983490074.20973.144.4272.1674.209772.161096
177948930071.06630.430.6171.3471.6370.89893
177940290070.63422.33.3768.1970.634268.19393
177931650068.33121.882.8367.6868.5367.68683
177923010066.447599-0.36-0.5465.456765.454676
177914370066.8113-1.32-1.9469.0569.0566.8113817
177888450068.1319-2.24-3.1967.3968.131967.39396
177879810070.3752.083.0568.2870.37568.281262
177871170068.29251.291.9267.5368.62566.59362
177862530067.0035-1.26-1.8467.267.265.111305
177853890068.25851.722.5966.1468.5566.141100
177827970066.53460.91.3766.56999966.85564.989999722
177819330065.6359-0.46-0.7066.45999966.45999964.455544
177810690066.10034.246.8565.766.100364.181137
177802050061.86523.385.7759.2161.865259.21348
177793410058.48951.372.4057.2858.489557.28164
177767490057.11910.641.1457.2457.7857.055753
177758850056.47752.143.9355.1656.477555.16207
177750210054.341-0.89-1.6155.3355.3353.825263
177741570055.2315-2.32-4.0355.81555.81554.482007
177732930057.5513-0.27-0.4758.2758.2756.973249
177707010057.8230.81.4159.0659.0657.823639
177698370057.0206-0.67-1.1656.5858.1556.58581
177689730057.69132.524.5757.0357.756.916901
177681090055.1719-1.39-2.4556.1956.63555.17191274
177672450056.55890.120.2156.2456.558956.2423
177646530056.44222.414.4754.8156.442254.81114
177637890054.0278-0.58-1.0654.6154.6154.027897
177629250054.609-0.09-0.1654.1854.60954.1840
177620610054.69532.544.8853.6254.695353.62643
177611970052.15142.154.3149.40552.151449.405142
177586050049.99830.040.0850.1750.62149.882962
177577410049.95740.681.3849.2549.9849.25438
177568770049.27583.146.8048.7549.275848.7573
177560130046.13810.881.9444.846.138144.8164
177551490045.25830.92.0344.5645.5144.564746
177516930044.35630.260.5942.54544.356342.545198
177508290044.09650.430.9944.52544.52544.096545
177499650043.66561.984.7542.3143.665642.271392
177491010041.6855-1.97-4.5244.2244.2241.68551847
177465090043.6581-1.92-4.2143.6143.658143.5301601
177456450045.575-2.74-5.68464645.575292
177447810048.317712.1148.317748.317748.317779
177439170047.3176-0.73-1.5247.4947.5846.92978
177430530048.04891.663.5848.1848.1848.0489588
177404610046.3894-1.7-3.5447.77547.77546.3894125
177395970048.09410.220.4646.9348.094146.93127
177387330047.8748-0.87-1.7948.6148.6147.8748451
177378690048.74530.370.7648.9648.9648.7453250
177370050048.37631.162.4648.6248.69548.37632555
177344130047.2128-0.09-0.18484847.2128236
177335490047.2992-0.89-1.8447.0647.299246.9958
177326850048.18510.851.8148.7648.7647.63448
177318210047.3303-0.05-0.1047.3747.98147.33031061
177309570047.3771.272.7745.4647.37745.46653
177284010046.1022-2.51-5.1547.147.146.1022717
177275370048.6073-1.02-2.0649.2349.2347.591978

最近閲覧した銘柄

Delayed Upgrade Clock