SPDR Galaxy Digital Asse... DECO - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
SPDR Galaxy Digital Asset Ecosystem ETF (DECO)
SPDR Galaxy Digital Asset Ecosystem ETF (DECO) オプション

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

36.19

0.51

(1.43%)

終了 2月2日 6:00AM

36.7367

0.5467

(1.51%)

取引時間後: 9:59AM

DECO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.49	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.49	3.40	5.80	0.00	4.60	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.49	2.50	4.90	0.00	3.70	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.49	1.70	4.30	0.00	3.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.49	0.95	3.60	0.00	2.275	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.49	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.49	0.70	2.60	0.00	1.65	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.49	0.35	2.30	0.00	1.325	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.49	0.05	2.10	4.60	1.075	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.49	0.20	2.05	0.00	1.125	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.49	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.49	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.49	0.15	2.15	0.00	1.15	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.49	0.20	2.25	0.00	1.225	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.49	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.49	0.90	2.85	0.00	1.875	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.49	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.49	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.49	1.90	4.40	0.00	3.15	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.49	2.75	5.20	0.00	3.975	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

PioneerDimension94

PioneerDimension94 3分前

https://community.diybeer.com/topic/30520-easy-ways-to-contact-a-delta-airlines-1-844-516-4226-representative-for-flight-reschedule-and-name-changes/
https://investorshub.advfn.com/Easy-Ways-to-Contact-a-Delta-Airlines-Representative-for-Flight-Reschedule-and-Name-Changes-46186
https:/

PaladinCosmonaut80

PaladinCosmonaut80 3分前

call ✈️☎️ +1 (833) - 290 - 6411 Does Spirit Airlines have a toll-free customer service number?

How do I message Spirit Airlines on Instagram?

To message Spirit Airlines on Instagram, search for their official Instagram account, @SpiritAirlines. You can send a di

PioneerDimension94

PioneerDimension94 4分前

https://community.diybeer.com/topic/30520-easy-ways-to-contact-a-delta-airlines-1-844-516-4226-representative-for-flight-reschedule-and-name-changes/

PioneerDimension94

PioneerDimension94 6分前

British Airways Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with British Airways Representative 1 (844) 516 4226? Our British Airways Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need he

EclipseRiver64

EclipseRiver64 7分前

[☎️☎️+1 (855)-235-1834.]Does Delta Airlines offer last-minute booking deals?

How do I book a flight on Delta Airlines?
To book a flight on Delta Airlines, visit their official website or use their mobile app. Enter your departure and destination cities, along with your

PioneerDimension94

PioneerDimension94 7分前

Qatar Airways Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Qatar Airways Representative 1 (844) 516 4226? Our Qatar Airways Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need help wit

PaladinCosmonaut80

PaladinCosmonaut80 8分前

[[Spirit Airlines]]- ☎️ [[+1 (833) - 290 - 6411]] - What is the phone number for Spirit Airlines customer support?

Does Spirit Airlines provide a separate number for lost baggage inquiries?

Spirit Airlines does not provide a separate phone number specifi

PioneerDimension94

PioneerDimension94 8分前

Etihad Airways Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Etihad Airways Representative 1 (844) 516 4226? Our Etihad Airways Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need help

PioneerDimension94

PioneerDimension94 8分前

Air France Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Air France Airlines Representative 1 (844) 516 4226? Our Air France Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether

PioneerDimension94

PioneerDimension94 9分前

Air Canada Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Air Canada Airlines Representative 1 (844) 516 4226? Our Air Canada Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether

EpicRebel991

EpicRebel991 9分前

☎️+1(888) 217-5921-Are There Any Additional Fees When Booking Premium Cabins on United Airlines?

Introduction

When traveling with United Airlines, booking a premium cabin like Business Class, First Class, or United Polaris promises added comfort and superior services. W

PioneerDimension94

PioneerDimension94 10分前

KLM Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with KLM Airlines Representative 1 (844) 516 4226? Our KLM Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need help with b

PioneerDimension94

PioneerDimension94 10分前

Emirates Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Emirates Airlines Representative 1 (844) 516 4226? Our Emirates Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you n

PioneerDimension94

PioneerDimension94 11分前

Lufthansa Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Lufthansa Airlines Representative 1 (844) 516 4226? Our Lufthansa Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether yo

PioneerDimension94

PioneerDimension94 11分前

Norwegian Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Norwegian Airlines Representative 1 (844) 516 4226? Our Norwegian Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether yo

EpicRebel991

EpicRebel991 12分前

☎️+1(888) 217-5921-Are Date Changes Allowed on All Ticket Types Purchased from American Airlines, Including Basic Economy Fares?

Introduction

When booking a flight with American Airlines, understanding their date change policy is crucial to avoid unexpected fees. Flexi

PioneerDimension94

PioneerDimension94 12分前

Alaska Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Alaska Airlines Representative 1 (844) 516 4226? Our Alaska Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need he

PioneerDimension94

PioneerDimension94 13分前

Hawaiian Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Hawaiian Airlines Representative 1 (844) 516 4226? Our Hawaiian Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you n

4u2nv2

4u2nv2 13分前

"Combines many attributes of the company's Nutri-Mastic product with the bagasse". Here is the problem. The ranchers know that bagasse did not work as cattle feed due to digestive issues (around 35%). I will give the secret sauce the benefit of the doubt that it fixes that problem. I don't think the

InfiniteVolcano391

InfiniteVolcano391 13分前

Does Expedia Allow Name Changes?
Changing your name on 1-800-514-3935 Expedia can be necessary for a variety of reasons. Whether you've recently gotten married, legally changed your name, 1-800-514-3935 or need to correct a typo, it’s essential to ensure your name matches your identification

Soylot

Soylot 13分前

Can I book a river cruise on Expedia?
Yes, you can absolutely book a river cruise on Expedia. Whether you are looking to sail along the Danube, the Nile, or explore the waterways of Asia, Expedia offers a variety of options to suit your preferences. For any assistance during your booking proc

PaladinCosmonaut80

PaladinCosmonaut80 13分前

✈️☎️ [[+1 (833) - 290 - 6411]] - How can I contact Spirit Airlines customer service?

You can contact Spirit Airlines customer service through their phone line, email, or website. The quickest way is to call their customer service at ✈️☎️ +1 (833) - 290 - 6411. Represen

PioneerDimension94

PioneerDimension94 13分前

Southwest Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with Southwest Airlines Representative 1 (844) 516 4226? Our Southwest Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether yo

PioneerDimension94

PioneerDimension94 14分前

United Airlines Representative 1 (844) 516 4226 : Quick Flight Reservation Cancellation Support
Traveling with United Airlines Representative 1 (844) 516 4226? Our United Airlines Representative 1 (844) 516 4226 Representatives are here to assist you every step of the way. Whether you need he

janice shell

janice shell 14分前

Now THIS is scary. Click on it and read the whole thread:

https://bsky.app/profile/joshtpm.bsky.social/post/3lh6b55ps7k2u

SPDR Galaxy Digital Asse...

Settlement NASDAQ 100 Re...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約