US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF (DECO)
SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF (DECO) オプション

SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF (DECO)

75.7516

0.00

(0.00%)

終了 6月10日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF ([symbol]) オプションチェーン

DECO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	9.70	12.20	0.00	10.95	0.00	0.00 %	0	0	-
66.00	8.70	11.30	0.00	0.00	0.00	0.00 %	0	0	-
67.00	7.80	10.40	0.00	9.10	0.00	0.00 %	0	0	-
68.00	6.90	9.50	0.00	8.20	0.00	0.00 %	0	0	-
69.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
70.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
71.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
72.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
73.00	2.95	5.60	0.00	4.275	0.00	0.00 %	0	0	-
74.00	2.40	5.00	0.00	3.70	0.00	0.00 %	0	0	-
75.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-
80.00	0.25	2.45	0.00	1.35	0.00	0.00 %	0	0	-
85.00	0.25	1.65	0.00	0.95	0.00	0.00 %	0	0	-
90.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
70.00	0.40	2.15	0.00	1.275	0.00	0.00 %	0	0	-
71.00	0.75	2.40	0.00	1.575	0.00	0.00 %	0	0	-
72.00	0.25	2.60	0.00	1.425	0.00	0.00 %	0	0	-
73.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
74.00	0.70	3.40	0.00	2.05	0.00	0.00 %	0	0	-
75.00	1.10	3.70	0.00	2.40	0.00	0.00 %	0	0	-
80.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
85.00	8.40	10.90	0.00	9.65	0.00	0.00 %	0	0	-
90.00	13.10	15.70	0.00	14.40	0.00	0.00 %	0	0	-
95.00	18.10	20.60	0.00	19.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 1.77 (269.37%)	119.34M
YOULYoulife Group Inc	US$ 1.0299 (205.88%)	40.62M
CHAICore AI Holdings Inc	US$ 1.8602 (126.85%)	167.88M
EPSMEpsium Enterprise Ltd	US$ 2.12 (78.15%)	65.92M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M
SMTKSmartKem Inc	US$ 0.3728 (-55.62%)	25.4M
NPTTexxon Holding Ltd	US$ 2.575 (-47.98%)	2.16M
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.55 (-41.51%)	2.25M
SUNESUNation Energy Inc	US$ 3.55 (-39.63%)	22.66M
GMMGloba Mofy AI Ltd	US$ 0.1068 (18.14%)	1.02B
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
WOKWORK Medical Technology Group Ltd	US$ 0.1015 (1.40%)	238.57M
PAVSParanovus Entertainment Technology Ltd	US$ 1.04 (10.58%)	229.25M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M

joeycav11

joeycav11 8分前

I wonder if Linda P had a hard time negotiating a polyicl deal. She is notorious for acquiring new technologies cheap. She acquired this immune adjuvant company that is now being used in Kalinsky trial.
Maybe waiting for a data readout from Specials using this new adjuvant.

Preciouslife1

Preciouslife1 12分前

https://www.coindesk.com/markets/2026/06/10/xrp-drops-4-5-as-heavy-selling-breaks-another-support-levelTHE CRYPTO BEAR MARKET IS HARD TO ENDURE BOTH MENTALLY AND FINANCIALLY BUT IF THE STORY HAS NOT CHANGED OR DEGENERATED DOWN; THEN PATIENCE AND PRUDENCE ARE WISE TO EMPLOY

thistraderknowsall

thistraderknowsall 17分前

BTC Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall 18分前

$BTC.X Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

CaptHowdy

CaptHowdy 22分前

Correct, now Im just flipping the $6 to $8 range that this POS remains stuck in.
As stated in previous post, FLIP IT... I clearly said I'm not an investor... the bloated salaries will never allow them to become a profitable company. Reading IS fundamental 📚

nsomniyak

nsomniyak 26分前

That’s my take as well

dinogreeves

dinogreeves 33分前

Nickel off from the low of the day.

rodeoup

rodeoup 37分前

One of the biggest compliments an investor can get is when any member of the non investing Basher Cartel says you have no credibility, total LOL!!!

price_and_volume

price_and_volume 40分前

Cesspool with same posters. Have fun over there...
I will look into other stock boards...maybe stocktwits. Do you post on every stock you own?

Is it that important or interesting to do so?

Just curious why this one means so much to anyone.

CA Market News

CA Market News 40分前

Ynvisible Reports Customer Deliveries and Continued Commercial Execution in First Five Months of 2026June 10, 2026 2:00 AM
NewsfileVanc

price_and_volume

price_and_volume 43分前

Where'd you get this nonsense?
Craig was named 'CEO' of GBT Where, when, and by whom was Marshak named "CEO of $GTCH"?

Post a link where you got your info please.

Here's ALL the filings:

https://www.sec.gov/edgar/browse/?CIK=1471781

rbtree

rbtree 48分前

Check back in six months or a year.

CorsairPirate8

CorsairPirate8 51分前

DFTT
Please don't feed the (Lazer) Troll

US Market News

US Market News 55分前

Europe’s Payments Leaders Gather in London as Control, Fraud and AI Reshape the IndustryJune 10, 2026 2:00 AM
Business Wire Executives from ACI Worldwide, Mastercard, Santander, Amazon, NVIDIA and PayPal to debate the future of money at Payments Unleashed EMEA As Europe

MadBrewer

MadBrewer 57分前

😆Caught that😆
Like I said, I've been nipping at this for a bit; 100-150k here & there but,
realized I've grown enough here that I may have to re-consider
how I position my troops.

Cheers

Seminole Red

Seminole Red 1時間前

many New good golfers to watch for

SteveSchiets

SteveSchiets 1時間前

From what i know about lwlg, news isn’t coming out before Q3/Q4. Spacex is draining liquidity from the market. Could be ruff. Will see

krab

krab 1時間前

Correct, implemented by that good for nothing thief BO

Truenorth2016

Truenorth2016 1時間前

" I playes that timing game"...My bad typo, meant to say "I Played"...

Wolf-man jack

Wolf-man jack 1時間前

WQLF SAYS: From Three months ago YQU Understand. Have Mercy WQLF ahoooooo

250211 The Reg & Macro Outlook for U.S. CBD #hempindustry #cbd .

Co-Founder & Board Member, Charlotte's Web Joseph Dowling, CEO, CV Sciences John Harloe, General Counsel, Village Farms...

Wolf-man jack

Wolf-man jack 1時間前

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 10, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

250211 The Reg & Macro Outlook for U.S. CBD #he

MadBrewer

MadBrewer 1時間前

Same boat,..
More heavy in twoh but the more I see in biei,
the more I'm wondering if I stumbled into something better.

I'm just wondering which hits first;-)

Cheers

Achilles deFlandres

Achilles deFlandres 1時間前

There are multitudes of powers and duties assigned to FHFA, this one is most relevant to your statement: Under HERA 122 STAT 2738 >>(J) Incidental Powers --INCIDENTAL POWERS.—The Agency may, as conservator or receiver—>>....>> ‘(ii) take any action authorized by this section, which the Agency deter

midastouch017

midastouch017 2時間前

As i previously wrote:
RDHL- a shlimazal company.

Truenorth2016

Truenorth2016 2時間前

I'm not willing to risk getting caught "without".

Exactly why I been here nonstop waiting for news. I playes that timing game with many of plays and always missed the run when it finally started to run while I was out and about, running errands, not in front of computer, etc. Best to

SSGA Active Trust State ...

United States Natural Gas

Inception Growth Acquisi... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。