ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Datadog Inc

Datadog Inc (DDOG)

101.65
-7.98
(-7.28%)
終了 3月11日 5:00AM
103.14
1.49
( 1.47% )
プレマーケット: 6:09PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.008.859.650.009.250.000.00 %00-
94.007.959.600.008.7750.000.00 %00-
95.007.107.800.007.450.000.00 %00-
96.005.457.007.006.2250.000.00 %102025/3/11
97.006.006.200.006.100.000.00 %00-
98.004.906.455.905.6750.000.00 %702025/3/11
99.004.504.804.754.650.000.00 %202025/3/11
100.003.004.154.503.5750.000.00 %1102025/3/11
101.003.403.553.263.4750.000.00 %102025/3/11
102.002.733.053.402.890.000.00 %3402025/3/11
103.002.382.592.462.485-4.69-65.59 %22432025/3/11
104.001.962.122.142.04-4.84-69.34 %2822025/3/11
105.001.401.751.651.575-4.35-72.50 %5922025/3/11
106.001.201.510.651.355-3.75-85.23 %176412025/3/11
107.000.871.301.111.085-3.44-75.60 %444202025/3/11
108.000.800.920.890.86-3.16-78.02 %18692025/3/11
109.000.590.740.750.665-2.63-77.81 %731112025/3/11
110.000.510.560.550.535-2.31-80.77 %186982025/3/11
111.000.410.470.490.44-1.91-79.58 %932052025/3/11
112.000.200.390.360.295-1.74-82.86 %2941342025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.000.580.760.470.670.000.00 %1902025/3/11
94.000.740.830.750.7850.61435.71 %952025/3/11
95.000.901.100.911.000.73405.56 %29252025/3/11
96.001.081.241.201.160.99471.43 %15242025/3/11
97.001.321.571.321.4451.00312.50 %2412025/3/11
98.001.591.851.601.721.19290.24 %1482025/3/11
99.001.892.091.921.991.52380.00 %1662025/3/11
100.002.262.422.352.341.84360.78 %1,6792722025/3/11
101.002.662.802.792.732.18357.38 %52272025/3/11
102.002.894.203.253.5452.63424.19 %701212025/3/11
103.003.653.803.273.7252.41280.23 %23102025/3/11
104.002.884.403.903.642.78248.21 %1021142025/3/11
105.004.855.054.694.953.27230.28 %2332282025/3/11
106.005.057.505.206.2753.58220.99 %441582025/3/11
107.006.257.204.956.7252.87137.98 %621052025/3/11
108.006.857.256.207.053.70148.00 %12182025/3/10
109.007.358.607.507.9754.75172.73 %82002025/3/11
110.008.609.909.009.255.75176.92 %203942025/3/11
111.008.7010.253.699.4750.000.00 %0148-
112.0010.3010.857.2510.5753.0070.59 %101242025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
347.6k
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.47
(-41.43%)
26.78k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.07
(9.35%)
11.16M
BTOGBit Origin Ltd
US$ 0.5534
(16.48%)
10.63M
CUTRCutera Inc
US$ 0.1365
(6.23%)
7.17M
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M

DDOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock