ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Datadog Inc

Datadog Inc (DDOG)

115.73
-1.78
( -1.51% )
更新日時: 03:01:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.009.7011.700.0010.700.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.004.654.855.854.750.000.00 %071-
113.003.954.103.504.025-1.75-33.33 %621502:35:27
114.003.253.403.003.325-0.40-11.76 %12601:58:41
115.002.883.353.903.1150.000.00 %0134-
116.002.472.903.152.6850.000.00 %073-
117.001.701.801.701.75-0.96-36.09 %26115702:59:49
118.001.311.411.331.36-0.83-38.43 %42527302:59:49
119.001.001.081.021.04-0.75-42.37 %113802:01:10
120.000.740.820.790.78-0.59-42.75 %6138002:44:42
121.000.670.791.030.730.000.00 %0156-
122.000.390.450.400.42-0.38-48.72 %2526702:42:17
123.000.400.440.560.420.000.00 %0156-
124.000.210.240.210.225-0.25-54.35 %12431702:40:33
125.000.150.180.150.165-0.18-54.55 %401,15002:31:36

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.080.040.060.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.140.180.170.160.0541.67 %3911102:02:30
110.000.430.500.380.4650.000.00 %25,31823:31:10
112.000.910.980.970.9450.3556.45 %78533902:57:59
113.000.961.060.811.010.000.00 %096-
114.001.221.341.111.280.000.00 %0190-
115.001.541.751.341.6450.000.00 %0412-
116.002.332.482.562.4050.8650.59 %2814502:47:18
117.002.392.662.232.5250.178.25 %15323:34:32
118.003.303.653.803.4751.1241.79 %2321802:43:33
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.004.304.554.064.4250.112.78 %139723:34:32
121.004.855.904.785.3750.000.00 %0319-
122.006.006.757.446.3751.9435.27 %837402:24:44
123.006.257.658.656.952.3036.22 %841001:46:44
124.008.308.909.678.601.6320.27 %912601:46:44
125.007.858.858.308.350.000.00 %0253-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

DDOG Discussion

投稿を表示