ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Datadog Inc

Datadog Inc (DDOG)

113.96
-3.55
( -3.02% )
更新日時: 00:34:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0027.8030.550.0029.1750.000.00 %00-
90.0022.7525.550.0024.150.000.00 %00-
95.0017.1020.6021.5018.850.000.00 %02-
100.0012.5015.2515.5813.875-0.92-5.58 %1223:55:32
105.0010.4513.200.0011.8250.000.00 %00-
110.004.905.606.355.250.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.002.803.053.602.925-1.65-31.43 %511500:05:10
114.002.382.502.422.44-0.98-28.82 %1600:20:04
115.002.883.353.903.1150.000.00 %0134-
116.001.521.611.531.565-1.62-51.43 %4587300:31:02
117.002.002.232.662.1150.000.00 %0157-
118.000.900.971.060.935-1.10-50.93 %5427300:16:51
119.001.221.381.771.300.000.00 %038-
120.000.500.560.500.53-0.88-63.77 %1938000:27:40
121.000.370.420.370.395-0.66-64.08 %615600:28:49
122.000.500.590.780.5450.000.00 %0267-
123.000.400.440.560.420.000.00 %0156-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.080.040.060.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.240.290.220.2650.1083.33 %1411100:16:02
110.000.951.001.030.9750.65171.05 %115,31800:32:32
112.001.511.601.551.5550.93150.00 %19733900:23:18
113.001.892.002.041.9451.23151.85 %769600:32:32
114.002.332.472.422.401.31118.02 %1319000:33:58
115.001.541.751.341.6450.000.00 %0412-
116.001.942.151.702.0450.000.00 %0145-
117.004.104.303.344.201.2862.14 %45300:03:14
118.004.805.052.824.9250.145.22 %321823:34:32
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.006.306.656.506.4752.5564.56 %339700:24:17
121.005.005.304.785.150.000.00 %0319-
122.008.058.457.608.252.1038.18 %337400:16:10
123.006.457.156.356.800.000.00 %0410-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

DDOG Discussion

投稿を表示