ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Datadog Inc

Datadog Inc (DDOG)

115.505
-2.01
( -1.71% )
更新日時: 02:51:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0028.5031.100.0029.800.000.00 %00-
90.0023.5026.200.0024.850.000.00 %00-
95.0019.0021.2521.5020.1250.000.00 %02-
100.0013.6016.0015.5814.80-0.92-5.58 %1223:55:32
105.009.4011.700.0010.550.000.00 %00-
110.006.907.456.357.1750.000.00 %042-
112.004.504.705.854.600.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.003.654.253.403.950.000.00 %06-
115.002.582.722.652.65-1.25-32.05 %53613402:45:20
116.002.472.903.152.6850.000.00 %073-
117.001.621.751.701.685-0.96-36.09 %26015702:47:08
118.001.261.371.351.315-0.81-37.50 %42327302:46:45
119.001.221.381.771.300.000.00 %038-
120.000.720.800.790.76-0.59-42.75 %6138002:44:42
121.000.670.791.030.730.000.00 %0156-
122.000.380.440.400.41-0.38-48.72 %2526702:42:17
123.000.280.340.280.31-0.28-50.00 %5415602:40:33
124.000.260.340.460.300.000.00 %0317-
125.000.140.180.150.16-0.18-54.55 %401,15002:31:36

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.040.080.050.060.000.00 %022-
105.000.070.190.160.130.0433.33 %111123:30:14
110.000.560.630.860.5950.48126.32 %355,31801:40:08
112.000.971.051.041.010.4267.74 %77333902:48:12
113.001.251.341.741.2950.93114.81 %1399600:47:45
114.001.601.701.691.650.5852.25 %64619002:48:12
115.002.002.132.082.0650.7455.22 %4341202:47:22
116.001.942.151.702.0450.000.00 %0145-
117.002.392.662.232.5250.178.25 %15323:34:32
118.002.883.252.823.0650.145.22 %321823:34:32
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.004.304.554.064.4250.112.78 %139723:34:32
121.005.005.304.785.150.000.00 %0319-
122.006.657.007.446.8251.9435.27 %837402:24:44
123.007.207.908.657.552.3036.22 %841001:46:44
124.007.408.308.047.850.000.00 %0126-
125.007.858.858.308.350.000.00 %0253-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

DDOG Discussion

投稿を表示

最近閲覧した銘柄