ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Datadog Inc

Datadog Inc (DDOG)

115.60
-1.91
( -1.63% )
更新日時: 02:53:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0013.6016.0015.5814.80-0.92-5.58 %1223:55:32
105.0010.4513.200.0011.8250.000.00 %00-
110.006.156.356.356.250.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.003.854.003.503.925-1.75-33.33 %621502:35:27
114.003.654.253.403.950.000.00 %06-
115.002.883.353.903.1150.000.00 %0134-
116.002.472.903.152.6850.000.00 %073-
117.001.671.781.701.725-0.96-36.09 %26015702:47:08
118.001.291.371.351.33-0.81-37.50 %42327302:46:45
119.000.991.051.021.02-0.75-42.37 %113802:01:10
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.670.791.030.730.000.00 %0156-
122.000.390.440.400.415-0.38-48.72 %2526702:42:17
123.000.280.330.280.305-0.28-50.00 %5415602:40:33
124.000.200.240.210.22-0.25-54.35 %12431702:40:33
125.000.140.180.150.16-0.18-54.55 %401,15002:31:36

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.150.190.170.170.0541.67 %3911102:02:30
110.000.430.500.380.4650.000.00 %25,31823:31:10
112.000.951.020.980.9850.3658.06 %78433902:53:21
113.000.961.060.811.010.000.00 %096-
114.001.571.651.611.610.5045.05 %65819002:53:21
115.001.541.751.341.6450.000.00 %0412-
116.001.942.151.702.0450.000.00 %0145-
117.002.683.153.132.9151.0751.94 %135302:47:18
118.003.553.753.803.651.1241.79 %2321802:43:33
119.004.254.454.504.350.6015.38 %1416402:43:33
120.005.005.205.255.101.3032.91 %34339702:43:33
121.005.005.304.785.150.000.00 %0319-
122.006.656.857.446.751.9435.27 %837402:24:44
123.007.457.758.657.602.3036.22 %841001:46:44
124.008.408.909.678.651.6320.27 %912601:46:44
125.009.359.7010.229.5251.9223.13 %3525302:30:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

DDOG Discussion

投稿を表示